Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Granite Historical Data

GRN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2021 $0.0259
-1.36%
$1.06 million $1
May 26, 2021 $0.0263
+10.83%
$1.08 million $8
May 25, 2021 $0.0237
-4.27%
$972,246 $37
May 24, 2021 $0.0247
+3.00%
$1.02 million $1,626
May 23, 2021 $0.024
+10.31%
$986,313 $2,164
May 22, 2021 $0.0218
-2.61%
$894,441 $157
May 21, 2021 $0.0224
-20.12%
$917,978 $1,499
May 20, 2021 $0.028
+5.48%
$1.15 million $2,355
May 19, 2021 $0.0265
-0.11%
$1.09 million $1,965
May 18, 2021 $0.0266
-1.63%
$1.09 million $354
May 17, 2021 $0.027
+22.27%
$1.11 million $2,286
May 16, 2021 $0.0221
-20.29%
$906,203 $1,035
May 15, 2021 $0.0277
-8.95%
$1.14 million $114
May 14, 2021 $0.0304
+18.97%
$1.25 million $354
May 13, 2021 $0.0256
-6.53%
$1.05 million $1,421
May 12, 2021 $0.0275
-8.64%
$1.13 million $171
May 11, 2021 $0.0301
-5.02%
$1.23 million $2,124
May 10, 2021 $0.0317
-7.65%
$1.3 million $1,312
May 9, 2021 $0.0343
+12.53%
$1.41 million $168
May 8, 2021 $0.0305
-4.22%
$1.25 million $278
May 7, 2021 $0.0318
-5.35%
$1.3 million $66
May 6, 2021 $0.0336
-3.82%
$1.38 million $238
May 5, 2021 $0.0349
+10.45%
$1.43 million $353
May 4, 2021 $0.0316
-5.76%
$1.3 million $436
May 3, 2021 $0.0336
-3.68%
$1.38 million $1,023
May 2, 2021 $0.0348
-13.26%
$1.43 million $1,279
May 1, 2021 $0.0402
-0.17%
$1.65 million $15
Apr 30, 2021 $0.0402
+24.28%
$1.65 million $556
Apr 29, 2021 $0.0324
-11.55%
$1.33 million $810
Apr 28, 2021 $0.0366
-1.33%
$1.5 million $669
Apr 27, 2021 $0.0371
+0.06%
$1.52 million $879
Apr 26, 2021 $0.0371
+18.65%
$1.52 million $361
Apr 25, 2021 $0.0312
-16.54%
$1.28 million $224
Apr 24, 2021 $0.0374
+5.66%
$1.54 million $299
Apr 23, 2021 $0.0354
+10.55%
$1.45 million $2,933
Apr 22, 2021 $0.0321
-3.83%
$1.32 million $358
Apr 21, 2021 $0.0333
-4.26%
$1.37 million $1,068
Apr 20, 2021 $0.0348
+10.58%
$1.43 million $2,607
Apr 19, 2021 $0.0315
-14.11%
$1.29 million $1,580
Apr 18, 2021 $0.0366
+12.48%
$1.5 million $3,817
Apr 17, 2021 $0.0326
+0.77%
$1.34 million $3,014
Apr 16, 2021 $0.0323
-10.83%
$1.33 million $1,985
Apr 15, 2021 $0.0363
+7.82%
$1.49 million $3,943
Apr 14, 2021 $0.0336
-6.24%
$1.38 million $4,188
Apr 13, 2021 $0.0358
+6.07%
$1.47 million $289
Apr 12, 2021 $0.0338
+18.36%
$1.39 million $1,803
Apr 11, 2021 $0.0286
-18.37%
$1.17 million $1,057
Apr 10, 2021 $0.035
-11.15%
$1.44 million $1,087
Apr 9, 2021 $0.0394
+0.31%
$1.62 million $148
Apr 8, 2021 $0.0392
+2.87%
$1.61 million $154