Granite Historical Data

GRN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0259
-1.36%
$ 1.06 million $ 1
May 26, 2021 $ 0.0263
+10.83%
$ 1.08 million $ 8
May 25, 2021 $ 0.0237
-4.27%
$ 972,246 $ 37
May 24, 2021 $ 0.0247
+3.00%
$ 1.02 million $ 1,626
May 23, 2021 $ 0.024
+10.31%
$ 986,313 $ 2,164
May 22, 2021 $ 0.0218
-2.61%
$ 894,441 $ 157
May 21, 2021 $ 0.0224
-20.12%
$ 917,978 $ 1,499
May 20, 2021 $ 0.028
+5.48%
$ 1.15 million $ 2,355
May 19, 2021 $ 0.0265
-0.11%
$ 1.09 million $ 1,965
May 18, 2021 $ 0.0266
-1.63%
$ 1.09 million $ 354
May 17, 2021 $ 0.027
+22.27%
$ 1.11 million $ 2,286
May 16, 2021 $ 0.0221
-20.29%
$ 906,203 $ 1,035
May 15, 2021 $ 0.0277
-8.95%
$ 1.14 million $ 114
May 14, 2021 $ 0.0304
+18.97%
$ 1.25 million $ 354
May 13, 2021 $ 0.0256
-6.53%
$ 1.05 million $ 1,421
May 12, 2021 $ 0.0275
-8.64%
$ 1.13 million $ 171
May 11, 2021 $ 0.0301
-5.02%
$ 1.23 million $ 2,124
May 10, 2021 $ 0.0317
-7.65%
$ 1.3 million $ 1,312
May 9, 2021 $ 0.0343
+12.53%
$ 1.41 million $ 168
May 8, 2021 $ 0.0305
-4.22%
$ 1.25 million $ 278
May 7, 2021 $ 0.0318
-5.35%
$ 1.3 million $ 66
May 6, 2021 $ 0.0336
-3.82%
$ 1.38 million $ 238
May 5, 2021 $ 0.0349
+10.45%
$ 1.43 million $ 353
May 4, 2021 $ 0.0316
-5.76%
$ 1.3 million $ 436
May 3, 2021 $ 0.0336
-3.68%
$ 1.38 million $ 1,023
May 2, 2021 $ 0.0348
-13.26%
$ 1.43 million $ 1,279
May 1, 2021 $ 0.0402
-0.17%
$ 1.65 million $ 15
Apr 30, 2021 $ 0.0402
+24.28%
$ 1.65 million $ 556
Apr 29, 2021 $ 0.0324
-11.55%
$ 1.33 million $ 810
Apr 28, 2021 $ 0.0366
-1.33%
$ 1.5 million $ 669
Apr 27, 2021 $ 0.0371
+0.06%
$ 1.52 million $ 879
Apr 26, 2021 $ 0.0371
+18.65%
$ 1.52 million $ 361
Apr 25, 2021 $ 0.0312
-16.54%
$ 1.28 million $ 224
Apr 24, 2021 $ 0.0374
+5.66%
$ 1.54 million $ 299
Apr 23, 2021 $ 0.0354
+10.55%
$ 1.45 million $ 2,933
Apr 22, 2021 $ 0.0321
-3.83%
$ 1.32 million $ 358
Apr 21, 2021 $ 0.0333
-4.26%
$ 1.37 million $ 1,068
Apr 20, 2021 $ 0.0348
+10.58%
$ 1.43 million $ 2,607
Apr 19, 2021 $ 0.0315
-14.11%
$ 1.29 million $ 1,580
Apr 18, 2021 $ 0.0366
+12.48%
$ 1.5 million $ 3,817
Apr 17, 2021 $ 0.0326
+0.77%
$ 1.34 million $ 3,014
Apr 16, 2021 $ 0.0323
-10.83%
$ 1.33 million $ 1,985
Apr 15, 2021 $ 0.0363
+7.82%
$ 1.49 million $ 3,943
Apr 14, 2021 $ 0.0336
-6.24%
$ 1.38 million $ 4,188
Apr 13, 2021 $ 0.0358
+6.07%
$ 1.47 million $ 289
Apr 12, 2021 $ 0.0338
+18.36%
$ 1.39 million $ 1,803
Apr 11, 2021 $ 0.0286
-18.37%
$ 1.17 million $ 1,057
Apr 10, 2021 $ 0.035
-11.15%
$ 1.44 million $ 1,087
Apr 9, 2021 $ 0.0394
+0.31%
$ 1.62 million $ 148
Apr 8, 2021 $ 0.0392
+2.87%
$ 1.61 million $ 154