Granite Historical Data

GRN
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.019
-22.37%
$ -- $ 4,001
Jun 2021 $ 0.0244
+1.83%
$ -- $ 12,574
May 2021 $ 0.0225
-44.15%
$ -- $ 23,314
Apr 2021 $ 0.0402
+18.86%
$ -- $ 38,749
Mar 2021 $ 0.0371
+2.30%
$ -- $ 60,830
Feb 2021 $ 0.0362
+36.91%
$ -- $ 62,165
Jan 2021 $ 0.0278
-17.86%
$ -- $ 138,963
Dec 2020 $ 0.0338
+9.82%
$ -- $ 90,978
Nov 2020 $ 0.0378
+260.73%
$ -- $ 92,291
Oct 2020 $ 0.0105
+203.07%
$ -- $ 122,670
Sep 2020 $ 0.00346
+34.21%
$ -- $ 513,169
Aug 2020 $ 0.00258
+35.25%
$ -- $ 129,578
Jul 2020 $ 0.00191
-0.87%
$ -- $ 115,930
Jun 2020 $ 0.00192
-26.16%
$ -- $ 179,962
May 2020 $ 0.00261
+15.81%
$ -- $ 122,506
Apr 2020 $ 0.00225
-1.80%
$ -- $ 354,476
Mar 2020 $ 0.00229
-43.32%
$ -- $ 146,134
Feb 2020 $ 0.00405
-37.18%
$ 166,137 $ 300,946
Jan 2020 $ 0.00644
+93.19%
$ -- $ 299,827
Dec 2019 $ 0.00334
+1.57%
$ -- $ 366,767
Nov 2019 $ 0.00328
-34.84%
$ -- $ 888,981
Oct 2019 $ 0.00504
-15.29%
$ -- $ 1.37 million
Sep 2019 $ 0.00595
+3.75%
$ -- $ 2.55 million
Aug 2019 $ 0.00574
-41.96%
$ -- $ 2.21 million
Jul 2019 $ 0.00988
-19.69%
$ -- $ 4.13 million
Sep 2018 $ 0.00104
-27.35%
$ -- $ 178,950
Aug 2018 $ 0.0014
-47.86%
$ -- $ 209,138
Jul 2018 $ 0.00271
-26.71%
$ -- $ 219,090
Jun 2018 $ 0.00363
-49.39%
$ -- $ 197,715
May 2018 $ 0.0069
-27.88%
$ -- $ 264,217
Apr 2018 $ 0.00956
+21.54%
$ -- $ 237,493
Mar 2018 $ 0.00779
-50.52%
$ -- $ 285,002
Feb 2018 $ 0.0153
-19.07%
$ -- $ 264,143
Jan 2018 $ 0.0233
+74.48%
$ -- $ 407,964
Dec 2017 $ 0.0127
+43.24%
$ -- $ 464,443
Nov 2017 $ 0.0135
+23.96%
$ -- $ 66,729
Oct 2017 $ 0.0104
-3.64%
$ -- $ 162,122
Sep 2017 $ 0.0108
-2.38%
$ -- $ 34,966
May 2017 $ 0.00148
+11.74%
$ -- $ 4,347
Apr 2017 $ 0.00132
+54.39%
$ -- $ 36,457
Mar 2017 $ 0.000761
+36.37%
$ -- $ 35,007
Feb 2017 $ 0.000545
+10.91%
$ -- $ 29,717
Jan 2017 $ 0.000479
+7.13%
$ -- $ 28,200
Dec 2016 $ 0.000441
+57.25%
$ -- $ 25,548
Nov 2016 $ 0.000276
+5.25%
$ -- $ 21,724
Oct 2016 $ 0.000254
+37.88%
$ -- $ 19,886
Sep 2016 $ 0.000179
-37.95%
$ -- $ 18,172
Aug 2016 $ 0.000288
-24.43%
$ -- $ 17,919
Jul 2016 $ 0.000393
-7.34%
$ -- $ 20,465
Jun 2016 $ 0.000493
-11.14%
$ -- $ 19,189
Download