Granite Historical Data

GRN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00197
-8.45%
$ 80,851 $ 27,778
Apr 16, 2020 $ 0.00215
-12.76%
$ 88,291 $ 60,505
Apr 15, 2020 $ 0.00247
-9.74%
$ 101,230 $ 5,118
Apr 14, 2020 $ 0.00273
+4.82%
$ 112,139 $ 2,797
Apr 13, 2020 $ 0.00261
-3.80%
$ 106,957 $ 6,229
Apr 12, 2020 $ 0.00271
+1.88%
$ 111,343 $ 8,417
Apr 11, 2020 $ 0.00266
+14.76%
$ 109,268 $ 6,561
Apr 10, 2020 $ 0.00232
-3.03%
$ 95,189 $ 4,265
Apr 9, 2020 $ 0.00239
+4.63%
$ 98,167 $ 6,506
Apr 8, 2020 $ 0.00229
-0.18%
$ 93,824 $ 16,180
Apr 7, 2020 $ 0.00229
-2.31%
$ 93,992 $ 4,408
Apr 6, 2020 $ 0.00234
+11.53%
$ 96,106 $ 2,504
Apr 5, 2020 $ 0.0021
-3.21%
$ 86,205 $ 2,612
Apr 4, 2020 $ 0.00217
-0.16%
$ 89,061 $ 5,730
Apr 3, 2020 $ 0.00217
-8.56%
$ 89,214 $ 5,281
Apr 2, 2020 $ 0.00238
+0.10%
$ 97,615 $ 9,710
Apr 1, 2020 $ 0.00238
+3.77%
$ 97,550 $ 4,872
Mar 31, 2020 $ 0.00229
-3.90%
$ 94,057 $ 4,693
Mar 30, 2020 $ 0.00239
-5.80%
$ 97,951 $ 9,327
Mar 29, 2020 $ 0.00254
-6.21%
$ 104,064 $ 2,770
Mar 28, 2020 $ 0.0027
-1.80%
$ 110,944 $ 3,189
Mar 27, 2020 $ 0.00275
+14.35%
$ 112,945 $ 2,327
Mar 26, 2020 $ 0.00241
-13.94%
$ 98,780 $ 4,358
Mar 25, 2020 $ 0.0028
+7.94%
$ 114,792 $ 2,291
Mar 24, 2020 $ 0.00259
-5.75%
$ 106,325 $ 7,809
Mar 23, 2020 $ 0.00275
+7.98%
$ 112,833 $ 1,501
Mar 22, 2020 $ 0.00255
-6.55%
$ 104,518 $ 1,146
Mar 21, 2020 $ 0.00272
-5.02%
$ 111,754 $ 14,475
Mar 20, 2020 $ 0.00287
+5.52%
$ 117,624 $ 6,459
Mar 19, 2020 $ 0.00272
+6.93%
$ 111,455 $ 11,613
Mar 18, 2020 $ 0.00254
-0.81%
$ 104,230 $ 2,076
Mar 17, 2020 $ 0.00257
+3.50%
$ 105,383 $ 2,710
Mar 16, 2020 $ 0.00248
-6.75%
$ 101,662 $ 1,376
Mar 15, 2020 $ 0.00266
+2.91%
$ 109,067 $ 938
Mar 14, 2020 $ 0.00258
-1.81%
$ 106,061 $ 2,130
Mar 13, 2020 $ 0.00262
+8.08%
$ 107,581 $ 6,689
Mar 12, 2020 $ 0.00243
-34.94%
$ 99,551 $ 9,347
Mar 11, 2020 $ 0.00373
-1.55%
$ 153,039 $ 782
Mar 10, 2020 $ 0.00379
-0.54%
$ 155,442 $ 296
Mar 9, 2020 $ 0.00381
-4.12%
$ 156,245 $ 9,034
Mar 8, 2020 $ 0.00397
-6.93%
$ 162,920 $ 3,888
Mar 7, 2020 $ 0.00427
-2.91%
$ 175,044 $ 1,778
Mar 6, 2020 $ 0.00439
+2.25%
$ 180,296 $ 2,185
Mar 5, 2020 $ 0.00429
+4.86%
$ 176,230 $ 8,809
Mar 4, 2020 $ 0.00409
-1.87%
$ 167,992 $ 2,087
Mar 3, 2020 $ 0.00417
-0.41%
$ 171,223 $ 2,902
Mar 2, 2020 $ 0.00419
+3.45%
$ 171,862 $ 10,759
Mar 1, 2020 $ 0.00405
+0.16%
$ 166,207 $ 6,390
Feb 29, 2020 $ 0.00405
+3.67%
$ 166,137 $ 2,149
Feb 28, 2020 $ 0.00391
-2.87%
$ 160,329 $ 9,442