Granite Historical Data

GRN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00401
-2.22%
$ 164,751 $ 10,375
Feb 26, 2020 $ 0.00411
-8.41%
$ 168,504 $ 3,312
Feb 25, 2020 $ 0.00449
+5.37%
$ 184,275 $ 4,823
Feb 24, 2020 $ 0.00426
-0.42%
$ 174,938 $ 7,574
Feb 23, 2020 $ 0.00428
-1.93%
$ 175,630 $ 11,490
Feb 22, 2020 $ 0.00436
-0.26%
$ 179,087 $ 1,399
Feb 21, 2020 $ 0.00438
+3.01%
$ 179,547 $ 3,952
Feb 20, 2020 $ 0.00425
-6.12%
$ 174,382 $ 5,586
Feb 19, 2020 $ 0.00453
-4.50%
$ 185,831 $ 9,187
Feb 18, 2020 $ 0.00474
+1.26%
$ 194,535 $ 9,522
Feb 17, 2020 $ 0.00468
+3.01%
$ 192,179 $ 7,547
Feb 16, 2020 $ 0.00455
-5.90%
$ 186,708 $ 3,242
Feb 15, 2020 $ 0.00483
-3.48%
$ 198,388 $ 3,659
Feb 14, 2020 $ 0.00501
-2.62%
$ 205,530 $ 9,680
Feb 13, 2020 $ 0.00514
+0.70%
$ 211,038 $ 8,844
Feb 12, 2020 $ 0.00511
-4.90%
$ 209,666 $ 12,048
Feb 11, 2020 $ 0.00537
+0.11%
$ 220,554 $ 12,038
Feb 10, 2020 $ 0.00537
-2.94%
$ 220,367 $ 21,565
Feb 9, 2020 $ 0.00553
-2.58%
$ 227,012 $ 22,255
Feb 8, 2020 $ 0.00568
+3.26%
$ 233,071 $ 4,075
Feb 7, 2020 $ 0.0055
-0.29%
$ 225,726 $ 10,184
Feb 6, 2020 $ 0.00552
+9.93%
$ 226,375 $ 13,950
Feb 5, 2020 $ 0.00502
+2.83%
$ 205,954 $ 8,780
Feb 4, 2020 $ 0.00488
-8.62%
$ 200,282 $ 14,763
Feb 3, 2020 $ 0.00534
+1.41%
$ 219,189 $ 23,734
Feb 2, 2020 $ 0.00527
-12.15%
$ 216,174 $ 29,311
Feb 1, 2020 $ 0.006
-6.94%
$ 246,092 $ 16,460
Jan 31, 2020 $ 0.00644
+9.24%
$ 264,414 $ 42,299
Jan 30, 2020 $ 0.0059
+13.96%
$ 242,080 $ 33,291
Jan 29, 2020 $ 0.00518
-0.14%
$ 212,465 $ 9,645
Jan 28, 2020 $ 0.00518
+7.60%
$ 212,687 $ 10,141
Jan 27, 2020 $ 0.00482
+9.16%
$ 197,657 $ 8,107
Jan 26, 2020 $ 0.00441
-3.85%
$ 181,058 $ 4,135
Jan 25, 2020 $ 0.00459
+3.30%
$ 188,396 $ 3,786
Jan 24, 2020 $ 0.00445
+2.78%
$ 182,412 $ 10,661
Jan 23, 2020 $ 0.00432
-6.73%
$ 177,429 $ 4,649
Jan 22, 2020 $ 0.00464
+5.90%
$ 190,219 $ 10,881
Jan 21, 2020 $ 0.00438
+8.67%
$ 179,642 $ 18,891
Jan 20, 2020 $ 0.00403
-10.92%
$ 165,308 $ 21,022
Jan 19, 2020 $ 0.00452
-1.35%
$ 185,491 $ 13,706
Jan 18, 2020 $ 0.00458
+0.16%
$ 188,063 $ 2,472
Jan 17, 2020 $ 0.00458
+9.49%
$ 187,787 $ 8,025
Jan 16, 2020 $ 0.00418
+1.77%
$ 171,468 $ 3,247
Jan 15, 2020 $ 0.00411
+1.13%
$ 168,475 $ 7,514
Jan 14, 2020 $ 0.00406
+10.83%
$ 166,700 $ 17,608
Jan 13, 2020 $ 0.00367
+0.37%
$ 150,446 $ 5,398
Jan 12, 2020 $ 0.00365
+0.04%
$ 149,952 $ 850
Jan 11, 2020 $ 0.00365
+4.74%
$ 149,867 $ 2,905
Jan 10, 2020 $ 0.00349
+3.05%
$ 143,072 $ 7,217
Jan 9, 2020 $ 0.00338
+0.47%
$ 138,854 $ 8,922