Granite Historical Data

GRN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00337
-4.42%
$ 138,218 $ 11,130
Jan 7, 2020 $ 0.00352
+1.97%
$ 144,613 $ 7,701
Jan 6, 2020 $ 0.00346
+1.64%
$ 141,840 $ 5,357
Jan 5, 2020 $ 0.0034
+2.88%
$ 139,537 $ 1,140
Jan 4, 2020 $ 0.00331
-1.00%
$ 135,637 $ 2,316
Jan 3, 2020 $ 0.00334
+4.16%
$ 136,986 $ 7,102
Jan 2, 2020 $ 0.00321
-4.47%
$ 131,521 $ 6,851
Jan 1, 2020 $ 0.00336
+0.59%
$ 137,676 $ 2,862
Dec 31, 2019 $ 0.00334
+1.32%
$ 136,881 $ 4,011
Dec 30, 2019 $ 0.0033
+1.95%
$ 135,273 $ 4,264
Dec 29, 2019 $ 0.00324
-1.13%
$ 132,893 $ 2,004
Dec 28, 2019 $ 0.00328
-4.68%
$ 134,402 $ 7,417
Dec 27, 2019 $ 0.00344
+7.40%
$ 141,003 $ 4,495
Dec 26, 2019 $ 0.0032
-5.18%
$ 131,291 $ 1,254
Dec 25, 2019 $ 0.00337
+1.20%
$ 138,446 $ 707
Dec 24, 2019 $ 0.00334
-0.68%
$ 136,857 $ 1,192
Dec 23, 2019 $ 0.00336
-5.07%
$ 137,825 $ 3,329
Dec 22, 2019 $ 0.00354
+1.87%
$ 145,138 $ 990
Dec 21, 2019 $ 0.00347
-0.28%
$ 142,512 $ 1,444
Dec 20, 2019 $ 0.00348
+2.16%
$ 143,005 $ 3,396
Dec 19, 2019 $ 0.00341
+0.99%
$ 140,015 $ 3,970
Dec 18, 2019 $ 0.00338
+8.88%
$ 138,647 $ 22,218
Dec 17, 2019 $ 0.00311
-7.13%
$ 127,438 $ 4,045
Dec 16, 2019 $ 0.00334
+10.71%
$ 137,222 $ 7,568
Dec 15, 2019 $ 0.00302
+0.30%
$ 123,881 $ 2,713
Dec 14, 2019 $ 0.00301
-3.52%
$ 123,516 $ 2,081
Dec 13, 2019 $ 0.00312
+1.49%
$ 128,023 $ 26,789
Dec 12, 2019 $ 0.00307
-2.51%
$ 126,143 $ 6,214
Dec 11, 2019 $ 0.00315
-5.16%
$ 129,108 $ 10,365
Dec 10, 2019 $ 0.00332
-7.54%
$ 136,076 $ 12,137
Dec 9, 2019 $ 0.00359
-14.12%
$ 147,120 $ 11,264
Dec 8, 2019 $ 0.00417
+18.07%
$ 171,292 $ 7,536
Dec 7, 2019 $ 0.00354
-25.31%
$ 145,080 $ 100,548
Dec 6, 2019 $ 0.00473
+3.74%
$ 194,247 $ 21,330
Dec 5, 2019 $ 0.00457
+20.68%
$ 187,378 $ 42,062
Dec 4, 2019 $ 0.00381
+5.06%
$ 156,520 $ 12,167
Dec 3, 2019 $ 0.00363
-2.55%
$ 149,052 $ 3,614
Dec 2, 2019 $ 0.00373
+13.84%
$ 152,960 $ 24,819
Dec 1, 2019 $ 0.00327
-0.44%
$ 134,177 $ 10,824
Nov 30, 2019 $ 0.00328
+3.85%
$ 134,757 $ 3,538
Nov 29, 2019 $ 0.00316
+5.77%
$ 129,852 $ 4,879
Nov 28, 2019 $ 0.00299
-3.69%
$ 122,776 $ 7,490
Nov 27, 2019 $ 0.00311
+2.15%
$ 127,762 $ 8,122
Nov 26, 2019 $ 0.00305
-3.24%
$ 125,077 $ 7,299
Nov 25, 2019 $ 0.00314
+11.79%
$ 128,884 $ 14,019
Nov 24, 2019 $ 0.00281
-6.42%
$ 115,305 $ 13,934
Nov 23, 2019 $ 0.003
-0.24%
$ 123,216 $ 18,823
Nov 22, 2019 $ 0.003
-3.53%
$ 123,044 $ 20,291
Nov 21, 2019 $ 0.00311
-4.78%
$ 127,551 $ 18,215
Nov 20, 2019 $ 0.00327
+2.00%
$ 134,017 $ 36,424