Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Granite Historical Data

GRN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2020 $0.00337
-4.42%
$138,218 $11,130
Jan 7, 2020 $0.00352
+1.97%
$144,613 $7,701
Jan 6, 2020 $0.00346
+1.64%
$141,840 $5,357
Jan 5, 2020 $0.0034
+2.88%
$139,537 $1,140
Jan 4, 2020 $0.00331
-1.00%
$135,637 $2,316
Jan 3, 2020 $0.00334
+4.16%
$136,986 $7,102
Jan 2, 2020 $0.00321
-4.47%
$131,521 $6,851
Jan 1, 2020 $0.00336
+0.59%
$137,676 $2,862
Dec 31, 2019 $0.00334
+1.32%
$136,881 $4,011
Dec 30, 2019 $0.0033
+1.95%
$135,273 $4,264
Dec 29, 2019 $0.00324
-1.13%
$132,893 $2,004
Dec 28, 2019 $0.00328
-4.68%
$134,402 $7,417
Dec 27, 2019 $0.00344
+7.40%
$141,003 $4,495
Dec 26, 2019 $0.0032
-5.18%
$131,291 $1,254
Dec 25, 2019 $0.00337
+1.20%
$138,446 $707
Dec 24, 2019 $0.00334
-0.68%
$136,857 $1,192
Dec 23, 2019 $0.00336
-5.07%
$137,825 $3,329
Dec 22, 2019 $0.00354
+1.87%
$145,138 $990
Dec 21, 2019 $0.00347
-0.28%
$142,512 $1,444
Dec 20, 2019 $0.00348
+2.16%
$143,005 $3,396
Dec 19, 2019 $0.00341
+0.99%
$140,015 $3,970
Dec 18, 2019 $0.00338
+8.88%
$138,647 $22,218
Dec 17, 2019 $0.00311
-7.13%
$127,438 $4,045
Dec 16, 2019 $0.00334
+10.71%
$137,222 $7,568
Dec 15, 2019 $0.00302
+0.30%
$123,881 $2,713
Dec 14, 2019 $0.00301
-3.52%
$123,516 $2,081
Dec 13, 2019 $0.00312
+1.49%
$128,023 $26,789
Dec 12, 2019 $0.00307
-2.51%
$126,143 $6,214
Dec 11, 2019 $0.00315
-5.16%
$129,108 $10,365
Dec 10, 2019 $0.00332
-7.54%
$136,076 $12,137
Dec 9, 2019 $0.00359
-14.12%
$147,120 $11,264
Dec 8, 2019 $0.00417
+18.07%
$171,292 $7,536
Dec 7, 2019 $0.00354
-25.31%
$145,080 $100,548
Dec 6, 2019 $0.00473
+3.74%
$194,247 $21,330
Dec 5, 2019 $0.00457
+20.68%
$187,378 $42,062
Dec 4, 2019 $0.00381
+5.06%
$156,520 $12,167
Dec 3, 2019 $0.00363
-2.55%
$149,052 $3,614
Dec 2, 2019 $0.00373
+13.84%
$152,960 $24,819
Dec 1, 2019 $0.00327
-0.44%
$134,177 $10,824
Nov 30, 2019 $0.00328
+3.85%
$134,757 $3,538
Nov 29, 2019 $0.00316
+5.77%
$129,852 $4,879
Nov 28, 2019 $0.00299
-3.69%
$122,776 $7,490
Nov 27, 2019 $0.00311
+2.15%
$127,762 $8,122
Nov 26, 2019 $0.00305
-3.24%
$125,077 $7,299
Nov 25, 2019 $0.00314
+11.79%
$128,884 $14,019
Nov 24, 2019 $0.00281
-6.42%
$115,305 $13,934
Nov 23, 2019 $0.003
-0.24%
$123,216 $18,823
Nov 22, 2019 $0.003
-3.53%
$123,044 $20,291
Nov 21, 2019 $0.00311
-4.78%
$127,551 $18,215
Nov 20, 2019 $0.00327
+2.00%
$134,017 $36,424