Granite Historical Data

GRN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0032
-4.66%
$ 131,380 $ 14,404
Nov 18, 2019 $ 0.00336
+6.99%
$ 137,882 $ 25,225
Nov 17, 2019 $ 0.00314
-16.00%
$ 128,854 $ 60,517
Nov 16, 2019 $ 0.00374
-4.09%
$ 153,646 $ 37,219
Nov 15, 2019 $ 0.0039
-0.84%
$ 160,192 $ 23,637
Nov 14, 2019 $ 0.00394
-1.41%
$ 161,549 $ 26,876
Nov 13, 2019 $ 0.00399
-9.95%
$ 163,851 $ 62,092
Nov 12, 2019 $ 0.00443
+2.07%
$ 181,852 $ 75,056
Nov 11, 2019 $ 0.00434
-2.90%
$ 178,161 $ 37,694
Nov 10, 2019 $ 0.00448
+5.18%
$ 183,668 $ 30,360
Nov 9, 2019 $ 0.00426
+3.54%
$ 174,625 $ 32,974
Nov 8, 2019 $ 0.00411
-11.72%
$ 168,716 $ 24,021
Nov 7, 2019 $ 0.00466
+0.58%
$ 191,155 $ 10,996
Nov 6, 2019 $ 0.00463
-6.02%
$ 190,065 $ 29,872
Nov 5, 2019 $ 0.00492
+0.58%
$ 201,850 $ 59,386
Nov 4, 2019 $ 0.00489
+2.90%
$ 200,687 $ 52,920
Nov 3, 2019 $ 0.00475
-2.49%
$ 195,048 $ 53,872
Nov 2, 2019 $ 0.00487
+0.24%
$ 200,033 $ 41,387
Nov 1, 2019 $ 0.00486
-3.50%
$ 199,560 $ 37,438
Oct 31, 2019 $ 0.00504
+1.99%
$ 206,808 $ 54,214
Oct 30, 2019 $ 0.00494
-5.17%
$ 202,773 $ 61,961
Oct 29, 2019 $ 0.00521
+0.86%
$ 213,843 $ 46,948
Oct 28, 2019 $ 0.00517
-4.04%
$ 212,024 $ 64,746
Oct 27, 2019 $ 0.00539
-7.56%
$ 221,004 $ 86,128
Oct 26, 2019 $ 0.0058
+2.28%
$ 237,946 $ 75,860
Oct 25, 2019 $ 0.00566
+22.64%
$ 232,456 $ 73,188
Oct 24, 2019 $ 0.00462
-4.53%
$ 189,683 $ 42,872
Oct 23, 2019 $ 0.00484
-10.82%
$ 198,657 $ 23,573
Oct 22, 2019 $ 0.00541
-3.48%
$ 222,059 $ 35,187
Oct 21, 2019 $ 0.00561
-6.61%
$ 230,076 $ 101,072
Oct 20, 2019 $ 0.00602
-0.44%
$ 246,843 $ 13,916
Oct 19, 2019 $ 0.00604
+1.95%
$ 247,765 $ 29,392
Oct 18, 2019 $ 0.00592
-9.69%
$ 243,020 $ 52,713
Oct 17, 2019 $ 0.00656
+0.86%
$ 269,112 $ 24,098
Oct 16, 2019 $ 0.0065
-3.33%
$ 266,818 $ 48,596
Oct 15, 2019 $ 0.00673
-5.72%
$ 275,997 $ 20,658
Oct 14, 2019 $ 0.00714
+0.20%
$ 292,890 $ 21,740
Oct 13, 2019 $ 0.00712
-2.70%
$ 292,315 $ 22,607
Oct 12, 2019 $ 0.00732
+5.29%
$ 300,493 $ 37,242
Oct 11, 2019 $ 0.00696
-2.38%
$ 285,762 $ 26,934
Oct 10, 2019 $ 0.00713
-0.12%
$ 292,591 $ 14,503
Oct 9, 2019 $ 0.00712
-3.45%
$ 292,152 $ 35,443
Oct 8, 2019 $ 0.00736
+5.58%
$ 302,189 $ 28,544
Oct 7, 2019 $ 0.00697
+6.37%
$ 286,218 $ 36,951
Oct 6, 2019 $ 0.00657
+0.89%
$ 269,777 $ 21,975
Oct 5, 2019 $ 0.0061
-16.23%
$ 250,373 $ 74,414
Oct 4, 2019 $ 0.00731
+9.11%
$ 300,045 $ 52,484
Oct 3, 2019 $ 0.0067
+3.74%
$ 275,015 $ 22,977
Oct 2, 2019 $ 0.00659
+8.63%
$ 270,349 $ 63,517
Oct 1, 2019 $ 0.00606
+1.94%
$ 248,875 $ 58,573