Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Granite Historical Data

GRN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2019 $0.0032
-4.66%
$131,380 $14,404
Nov 18, 2019 $0.00336
+6.99%
$137,882 $25,225
Nov 17, 2019 $0.00314
-16.00%
$128,854 $60,517
Nov 16, 2019 $0.00374
-4.09%
$153,646 $37,219
Nov 15, 2019 $0.0039
-0.84%
$160,192 $23,637
Nov 14, 2019 $0.00394
-1.41%
$161,549 $26,876
Nov 13, 2019 $0.00399
-9.95%
$163,851 $62,092
Nov 12, 2019 $0.00443
+2.07%
$181,852 $75,056
Nov 11, 2019 $0.00434
-2.90%
$178,161 $37,694
Nov 10, 2019 $0.00448
+5.18%
$183,668 $30,360
Nov 9, 2019 $0.00426
+3.54%
$174,625 $32,974
Nov 8, 2019 $0.00411
-11.72%
$168,716 $24,021
Nov 7, 2019 $0.00466
+0.58%
$191,155 $10,996
Nov 6, 2019 $0.00463
-6.02%
$190,065 $29,872
Nov 5, 2019 $0.00492
+0.58%
$201,850 $59,386
Nov 4, 2019 $0.00489
+2.90%
$200,687 $52,920
Nov 3, 2019 $0.00475
-2.49%
$195,048 $53,872
Nov 2, 2019 $0.00487
+0.24%
$200,033 $41,387
Nov 1, 2019 $0.00486
-3.50%
$199,560 $37,438
Oct 31, 2019 $0.00504
+1.99%
$206,808 $54,214
Oct 30, 2019 $0.00494
-5.17%
$202,773 $61,961
Oct 29, 2019 $0.00521
+0.86%
$213,843 $46,948
Oct 28, 2019 $0.00517
-4.04%
$212,024 $64,746
Oct 27, 2019 $0.00539
-7.56%
$221,004 $86,128
Oct 26, 2019 $0.0058
+2.28%
$237,946 $75,860
Oct 25, 2019 $0.00566
+22.64%
$232,456 $73,188
Oct 24, 2019 $0.00462
-4.53%
$189,683 $42,872
Oct 23, 2019 $0.00484
-10.82%
$198,657 $23,573
Oct 22, 2019 $0.00541
-3.48%
$222,059 $35,187
Oct 21, 2019 $0.00561
-6.61%
$230,076 $101,072
Oct 20, 2019 $0.00602
-0.44%
$246,843 $13,916
Oct 19, 2019 $0.00604
+1.95%
$247,765 $29,392
Oct 18, 2019 $0.00592
-9.69%
$243,020 $52,713
Oct 17, 2019 $0.00656
+0.86%
$269,112 $24,098
Oct 16, 2019 $0.0065
-3.33%
$266,818 $48,596
Oct 15, 2019 $0.00673
-5.72%
$275,997 $20,658
Oct 14, 2019 $0.00714
+0.20%
$292,890 $21,740
Oct 13, 2019 $0.00712
-2.70%
$292,315 $22,607
Oct 12, 2019 $0.00732
+5.29%
$300,493 $37,242
Oct 11, 2019 $0.00696
-2.38%
$285,762 $26,934
Oct 10, 2019 $0.00713
-0.12%
$292,591 $14,503
Oct 9, 2019 $0.00712
-3.45%
$292,152 $35,443
Oct 8, 2019 $0.00736
+5.58%
$302,189 $28,544
Oct 7, 2019 $0.00697
+6.37%
$286,218 $36,951
Oct 6, 2019 $0.00657
+0.89%
$269,777 $21,975
Oct 5, 2019 $0.0061
-16.23%
$250,373 $74,414
Oct 4, 2019 $0.00731
+9.11%
$300,045 $52,484
Oct 3, 2019 $0.0067
+3.74%
$275,015 $22,977
Oct 2, 2019 $0.00659
+8.63%
$270,349 $63,517
Oct 1, 2019 $0.00606
+1.94%
$248,875 $58,573