Coinranking
Granite Historical Data
GRN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2019 | $0.00595 | +7.35% | ||
| Sep 29, 2019 | $0.00554 | -2.63% | ||
| Sep 28, 2019 | $0.00569 | +0.71% | ||
| Sep 27, 2019 | $0.00565 | +0.75% | ||
| Sep 26, 2019 | $0.00561 | -1.20% | ||
| Sep 25, 2019 | $0.00567 | -8.25% | ||
| Sep 24, 2019 | $0.00612 | -6.09% | ||
| Sep 23, 2019 | $0.00646 | -11.11% | ||
| Sep 22, 2019 | $0.00726 | +9.80% | ||
| Sep 21, 2019 | $0.00662 | +4.04% | ||
| Sep 20, 2019 | $0.00636 | -20.31% | ||
| Sep 19, 2019 | $0.00798 | +9.25% | ||
| Sep 18, 2019 | $0.00731 | -10.10% | ||
| Sep 17, 2019 | $0.00813 | -13.57% | ||
| Sep 16, 2019 | $0.00941 | +7.40% | ||
| Sep 15, 2019 | $0.00876 | +9.30% | ||
| Sep 14, 2019 | $0.00802 | +9.51% | ||
| Sep 13, 2019 | $0.00732 | +5.16% | ||
| Sep 12, 2019 | $0.00696 | +4.09% | ||
| Sep 11, 2019 | $0.00667 | +2.40% | ||
| Sep 10, 2019 | $0.00653 | +5.93% | ||
| Sep 9, 2019 | $0.00615 | +1.92% | ||
| Sep 8, 2019 | $0.00603 | -6.09% | ||
| Sep 7, 2019 | $0.00641 | -7.71% | ||
| Sep 6, 2019 | $0.00674 | -2.40% | ||
| Sep 5, 2019 | $0.00691 | -5.22% | ||
| Sep 4, 2019 | $0.00727 | -5.04% | ||
| Sep 3, 2019 | $0.00765 | -8.69% | ||
| Sep 2, 2019 | $0.00838 | +39.25% | ||
| Sep 1, 2019 | $0.00604 | +5.26% | ||
| Aug 31, 2019 | $0.00574 | +2.41% | ||
| Aug 30, 2019 | $0.0056 | -1.71% | ||
| Aug 29, 2019 | $0.00559 | +8.53% | ||
| Aug 28, 2019 | $0.00515 | -21.82% | ||
| Aug 27, 2019 | $0.00659 | -9.53% | ||
| Aug 26, 2019 | $0.00726 | +0.63% | ||
| Aug 25, 2019 | $0.00721 | -3.68% | ||
| Aug 24, 2019 | $0.00749 | -6.08% | ||
| Aug 23, 2019 | $0.00797 | +1.34% | ||
| Aug 22, 2019 | $0.00786 | -1.99% | ||
| Aug 21, 2019 | $0.00803 | -5.58% | ||
| Aug 20, 2019 | $0.0085 | -0.06% | ||
| Aug 19, 2019 | $0.00848 | +15.01% | ||
| Aug 18, 2019 | $0.00737 | -0.80% | ||
| Aug 17, 2019 | $0.00742 | -4.50% | ||
| Aug 16, 2019 | $0.00774 | -1.02% | ||
| Aug 15, 2019 | $0.00779 | -1.33% | ||
| Aug 14, 2019 | $0.00788 | -8.72% | ||
| Aug 13, 2019 | $0.00864 | -8.63% | ||
| Aug 12, 2019 | $0.00946 | +5.71% | ||