Granite Historical Data

GRN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00895
-2.02%
$ 367,189 $ 61,805
Aug 10, 2019 $ 0.00913
+2.89%
$ 374,628 $ 61,690
Aug 9, 2019 $ 0.00889
-1.27%
$ 364,960 $ 71,503
Aug 8, 2019 $ 0.00903
-13.34%
$ 370,444 $ 106,060
Aug 7, 2019 $ 0.0104
+5.75%
$ 427,770 $ 73,753
Aug 6, 2019 $ 0.00986
-7.53%
$ 404,506 $ 113,205
Aug 5, 2019 $ 0.0107
+0.58%
$ 437,455 $ 70,657
Aug 4, 2019 $ 0.0106
+3.79%
$ 434,915 $ 38,172
Aug 3, 2019 $ 0.0102
-0.04%
$ 419,082 $ 69,171
Aug 2, 2019 $ 0.0102
+1.60%
$ 419,244 $ 92,033
Aug 1, 2019 $ 0.0101
+1.76%
$ 412,653 $ 65,563
Jul 31, 2019 $ 0.00988
-4.98%
$ 405,507 $ 62,426
Jul 30, 2019 $ 0.0104
+2.42%
$ 426,762 $ 109,260
Jul 29, 2019 $ 0.0102
-1.48%
$ 416,669 $ 197,108
Jul 28, 2019 $ 0.0103
+2.33%
$ 422,952 $ 170,923
Jul 27, 2019 $ 0.0101
-4.98%
$ 413,304 $ 178,277
Jul 26, 2019 $ 0.0106
+1.54%
$ 434,958 $ 200,922
Jul 25, 2019 $ 0.0104
-5.68%
$ 428,351 $ 133,834
Jul 24, 2019 $ 0.0111
+5.82%
$ 454,145 $ 101,243
Jul 23, 2019 $ 0.0105
-6.83%
$ 429,134 $ 125,650
Jul 22, 2019 $ 0.0112
-11.99%
$ 460,602 $ 82,459
Jul 21, 2019 $ 0.0128
-6.81%
$ 523,353 $ 62,582
Jul 20, 2019 $ 0.0137
+5.51%
$ 561,595 $ 191,186
Jul 19, 2019 $ 0.013
+26.45%
$ 532,248 $ 345,431
Jul 18, 2019 $ 0.0103
+5.50%
$ 420,920 $ 208,074
Jul 17, 2019 $ 0.00972
+2.20%
$ 398,930 $ 163,795
Jul 16, 2019 $ 0.00951
-11.61%
$ 390,350 $ 164,732
Jul 15, 2019 $ 0.0108
+2.59%
$ 441,619 $ 127,138
Jul 14, 2019 $ 0.0105
-3.71%
$ 430,424 $ 191,728
Jul 13, 2019 $ 0.0109
-7.91%
$ 447,000 $ 136,639
Jul 12, 2019 $ 0.0118
+2.30%
$ 485,399 $ 99,721
Jul 11, 2019 $ 0.0116
-8.60%
$ 474,499 $ 123,694
Jul 10, 2019 $ 0.0127
-5.45%
$ 519,137 $ 141,520
Jul 9, 2019 $ 0.0134
+2.06%
$ 549,047 $ 117,652
Jul 8, 2019 $ 0.0131
-0.32%
$ 537,985 $ 135,809
Jul 7, 2019 $ 0.0132
-1.09%
$ 539,737 $ 69,876
Jul 6, 2019 $ 0.0133
+6.94%
$ 545,713 $ 100,369
Jul 5, 2019 $ 0.0124
-7.14%
$ 510,320 $ 84,298
Jul 4, 2019 $ 0.0134
+0.90%
$ 549,572 $ 145,624
Jul 3, 2019 $ 0.0133
+7.88%
$ 544,713 $ 161,988
Sep 27, 2018 $ 0.00104
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00104
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00105
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00104
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00104
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00104
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00106
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00107
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00103
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00101
+0.00%
$ -- $ 6,429