Granite Historical Data

GRN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2017 $ 0.000385
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00037
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000453
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000456
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000449
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000444
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000441
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000507
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000565
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000504
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000491
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000447
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000441
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000471
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000464
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000446
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000402
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000364
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000379
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000405
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000404
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000416
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000396
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000374
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000357
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000434
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000403
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000384
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000445
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000467
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00039
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000367
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000361
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000357
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000355
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000333
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000314
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000328
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000281
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000286
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00037
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00028
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00028
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000276
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000236
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000236
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000236
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000235
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000236
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000236
+0.00%
$ -- $ 735