Granite Historical Data

GRN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $ 0.000486
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000459
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000437
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000471
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000467
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000582
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000603
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000567
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000524
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000536
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000507
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0005
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000498
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000477
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000407
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000344
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000569
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00028
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000231
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000492
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000291
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000556
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000324
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000313
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000243
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000554
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00024
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000133
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000258
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000256
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000249
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000252
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000223
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000239
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000427
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000436
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000456
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000333
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000345
+0.00%
$ -- $ 443
Mar 20, 2016 $ 0.000598
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000457
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000337
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00032
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00034
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00044
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00044
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000466
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000491
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000428
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000499
+0.00%
$ -- $ 416