Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Granite Historical Data

GRN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2021 $0.0382
-4.46%
$1.57 million $340
Apr 6, 2021 $0.0399
+12.90%
$1.64 million $759
Apr 5, 2021 $0.0354
+7.78%
$1.45 million $832
Apr 4, 2021 $0.0328
+5.59%
$1.35 million $332
Apr 3, 2021 $0.0311
-1.75%
$1.28 million $1,306
Apr 2, 2021 $0.0316
-1.56%
$1.3 million $1,063
Apr 1, 2021 $0.0321
-5.08%
$1.32 million $288
Mar 30, 2021 $0.0371
+17.84%
$1.52 million $482
Mar 29, 2021 $0.0315
+2.44%
$1.29 million $2,051
Mar 28, 2021 $0.0307
+7.37%
$1.26 million $567
Mar 27, 2021 $0.0286
-21.48%
$1.17 million $9,518
Mar 26, 2021 $0.0364
+15.55%
$1.5 million $16,488
Mar 25, 2021 $0.0316
-20.64%
$1.29 million $3,912
Mar 24, 2021 $0.0398
-5.81%
$1.63 million $1,182
Mar 23, 2021 $0.0422
+3.51%
$1.73 million $166
Mar 22, 2021 $0.0408
-9.81%
$1.67 million $2,092
Mar 21, 2021 $0.0453
+17.51%
$1.86 million $234
Mar 20, 2021 $0.0385
-7.99%
$1.58 million $1,434
Mar 19, 2021 $0.0419
-3.53%
$1.72 million $1,360
Mar 18, 2021 $0.0434
-5.25%
$1.78 million $543
Mar 17, 2021 $0.0458
+14.58%
$1.88 million $1,096
Mar 16, 2021 $0.0399
+6.59%
$1.64 million $3,688
Mar 15, 2021 $0.0375
-3.01%
$1.54 million $693
Mar 14, 2021 $0.0387
-7.16%
$1.59 million $835
Mar 13, 2021 $0.0417
-3.48%
$1.71 million $3,690
Mar 12, 2021 $0.0432
-6.51%
$1.77 million $275
Mar 11, 2021 $0.0462
-4.87%
$1.9 million $998
Mar 10, 2021 $0.0486
-0.98%
$1.99 million $2,096
Mar 9, 2021 $0.049
+4.41%
$2.01 million $1,427
Mar 8, 2021 $0.047
-0.64%
$1.93 million $333
Mar 7, 2021 $0.0473
+19.59%
$1.94 million $27
Mar 6, 2021 $0.0396
-0.99%
$1.62 million $1,098
Mar 5, 2021 $0.04
-11.42%
$1.64 million $17
Mar 4, 2021 $0.0451
-4.16%
$1.85 million $631
Mar 3, 2021 $0.0471
+7.92%
$1.93 million $2,882
Mar 2, 2021 $0.0436
+1.98%
$1.79 million $146
Mar 1, 2021 $0.0428
+18.07%
$1.76 million $867
Feb 28, 2021 $0.0362
+2.33%
$1.49 million $1,055
Feb 27, 2021 $0.0354
+13.40%
$1.45 million $2,804
Feb 26, 2021 $0.0312
-14.50%
$1.28 million $2,924
Feb 25, 2021 $0.0366
-3.27%
$1.5 million $265
Feb 24, 2021 $0.0378
+2.06%
$1.55 million $255
Feb 23, 2021 $0.037
+11.65%
$1.52 million $222
Feb 22, 2021 $0.0331
-16.94%
$1.36 million $3,481
Feb 21, 2021 $0.0399
-6.04%
$1.64 million $6,593
Feb 20, 2021 $0.0425
+0.64%
$1.74 million $2,602
Feb 19, 2021 $0.0422
+5.97%
$1.73 million $3,308
Feb 18, 2021 $0.0398
+0.30%
$1.63 million $370
Feb 17, 2021 $0.0397
+23.70%
$1.63 million $13,467
Feb 16, 2021 $0.0321
-8.36%
$1.32 million $4,276