Coinranking
Granite Historical Data
GRN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19 | $0.00721 | -2.12% | ||
| Aug 12 | $0.00737 | -17.62% | ||
| Aug 5 | $0.00895 | -15.57% | ||
| Jul 29 | $0.0106 | +2.83% | ||
| Jul 22 | $0.0103 | -19.19% | ||
| Jul 15 | $0.0128 | +21.58% | ||
| Jul 8 | $0.0105 | -20.25% | ||
| Jul 1 | $0.0132 | +6.90% | ||
| Sep 24 | $0.00104 | -0.16% | ||
| Sep 17 | $0.00104 | -6.61% | ||
| Sep 10 | $0.00131 | -8.43% | ||
| Sep 3 | $0.00144 | -2.18% | ||
| Aug 27 | $0.00146 | -25.31% | ||
| Aug 20 | $0.00198 | +5.07% | ||
| Aug 13 | $0.0019 | -10.43% | ||
| Aug 6 | $0.00213 | -18.22% | ||
| Jul 30 | $0.0026 | -2.93% | ||
| Jul 23 | $0.00267 | -5.71% | ||
| Jul 16 | $0.00359 | -0.14% | ||
| Jul 9 | $0.00344 | -5.17% | ||
| Jul 2 | $0.00355 | -3.83% | ||
| Jun 25 | $0.0037 | +1.56% | ||
| Jun 18 | $0.00364 | -0.53% | ||
| Jun 11 | $0.00364 | -42.58% | ||
| Jun 4 | $0.00649 | -4.28% | ||
| May 28 | $0.00682 | -5.27% | ||
| May 21 | $0.00842 | +0.12% | ||
| May 14 | $0.00838 | -1.96% | ||
| May 7 | $0.00858 | -5.66% | ||
| Apr 30 | $0.009 | -5.85% | ||
| Apr 23 | $0.00974 | -0.20% | ||
| Apr 16 | $0.00957 | -3.84% | ||
| Apr 9 | $0.00923 | +18.62% | ||
| Apr 2 | $0.00752 | -3.33% | ||
| Mar 26 | $0.00787 | -21.74% | ||
| Mar 19 | $0.0109 | +19.75% | ||
| Mar 12 | $0.0098 | -13.51% | ||
| Mar 5 | $0.0123 | -13.21% | ||
| Feb 26 | $0.0154 | +7.84% | ||
| Feb 19 | $0.0163 | -11.20% | ||
| Feb 12 | $0.0193 | +22.31% | ||
| Feb 5 | $0.0163 | -11.97% | ||
| Jan 29 | $0.0172 | -43.90% | ||
| Jan 22 | $0.0299 | -17.15% | ||
| Jan 15 | $0.0355 | +31.20% | ||
| Jan 8 | $0.0249 | -34.69% | ||
| Jan 1 | $0.0356 | +166.64% | ||
| Dec 25 | $0.0127 | -18.25% | ||
| Dec 18 | $0.0182 | -9.99% | ||
| Dec 11 | $0.0195 | +28.97% | ||