Granite Historical Data

GRN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00721
-2.12%
$ -- $ 418,223
Aug 12 $ 0.00737
-17.62%
$ -- $ 542,424
Aug 5 $ 0.00895
-15.57%
$ -- $ 558,673
Jul 29 $ 0.0106
+2.83%
$ -- $ 633,732
Jul 22 $ 0.0103
-19.19%
$ -- $ 993,307
Jul 15 $ 0.0128
+21.58%
$ -- $ 1.26 million
Jul 8 $ 0.0105
-20.25%
$ -- $ 946,763
Jul 1 $ 0.0132
+6.90%
$ -- $ 562,155
Sep 24 $ 0.00104
-0.16%
$ -- $ 26,286
Sep 17 $ 0.00104
-6.61%
$ -- $ 45,403
Sep 10 $ 0.00131
-8.43%
$ -- $ 44,787
Sep 3 $ 0.00144
-2.18%
$ -- $ 48,379
Aug 27 $ 0.00146
-25.31%
$ -- $ 48,526
Aug 20 $ 0.00198
+5.07%
$ -- $ 45,658
Aug 13 $ 0.0019
-10.43%
$ -- $ 44,494
Aug 6 $ 0.00213
-18.22%
$ -- $ 46,665
Jul 30 $ 0.0026
-2.93%
$ -- $ 54,236
Jul 23 $ 0.00267
-5.71%
$ -- $ 55,805
Jul 16 $ 0.00359
-0.14%
$ -- $ 49,333
Jul 9 $ 0.00344
-5.17%
$ -- $ 45,290
Jul 2 $ 0.00355
-3.83%
$ -- $ 45,938
Jun 25 $ 0.0037
+1.56%
$ -- $ 42,965
Jun 18 $ 0.00364
-0.53%
$ -- $ 45,840
Jun 11 $ 0.00364
-42.58%
$ -- $ 46,933
Jun 4 $ 0.00649
-4.28%
$ -- $ 45,745
May 28 $ 0.00682
-5.27%
$ -- $ 51,982
May 21 $ 0.00842
+0.12%
$ -- $ 55,515
May 14 $ 0.00838
-1.96%
$ -- $ 58,900
May 7 $ 0.00858
-5.66%
$ -- $ 64,055
Apr 30 $ 0.009
-5.85%
$ -- $ 65,744
Apr 23 $ 0.00974
-0.20%
$ -- $ 63,690
Apr 16 $ 0.00957
-3.84%
$ -- $ 57,823
Apr 9 $ 0.00923
+18.62%
$ -- $ 50,857
Apr 2 $ 0.00752
-3.33%
$ -- $ 48,720
Mar 26 $ 0.00787
-21.74%
$ -- $ 54,417
Mar 19 $ 0.0109
+19.75%
$ -- $ 60,027
Mar 12 $ 0.0098
-13.51%
$ -- $ 61,295
Mar 5 $ 0.0123
-13.21%
$ -- $ 72,553
Feb 26 $ 0.0154
+7.84%
$ -- $ 73,990
Feb 19 $ 0.0163
-11.20%
$ -- $ 74,935
Feb 12 $ 0.0193
+22.31%
$ -- $ 65,181
Feb 5 $ 0.0163
-11.97%
$ -- $ 56,461
Jan 29 $ 0.0172
-43.90%
$ -- $ 71,285
Jan 22 $ 0.0299
-17.15%
$ -- $ 78,920
Jan 15 $ 0.0355
+31.20%
$ -- $ 86,414
Jan 8 $ 0.0249
-34.69%
$ -- $ 103,749
Jan 1 $ 0.0356
+166.64%
$ -- $ 104,918
Dec 25 $ 0.0127
-18.25%
$ -- $ 102,061
Dec 18 $ 0.0182
-9.99%
$ -- $ 119,118
Dec 11 $ 0.0195
+28.97%
$ -- $ 117,590