Granite Historical Data

GRN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 2016 $ 0.000439
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000434
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000498
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000523
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000541
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000395
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0003
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000467
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000284
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000271
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000406
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000379
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000465
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000371
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000436
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000398
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000337
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000335
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000329
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000153
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000156
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000144
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000121
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000123
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000139
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00014
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00013
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000135
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000124
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000123
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00012
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000128
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000151
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000115
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000883
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000124
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00013
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000185
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000926
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000782
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000133
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000595
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00013
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000708
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000716
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000074
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00007
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000717
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00012
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000122
+0.00%
$ -- $ 415