Granite Historical Data

GRN Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 2015 $ 0.0000664
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0000724
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0000376
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0000268
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.000025
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0000247
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0000266
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0000267
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0000265
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0000245
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0000247
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0000264
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0000243
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000247
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0000342
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000399
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000223
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000337
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000187
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000208
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000021
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000271
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000182
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000205
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000218
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000226
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000292
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000244
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000248
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000324
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000328
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000236
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000278
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000226
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000354
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000351
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000212
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000237
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000239
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000223
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000024
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000237
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000235
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000233
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000233
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000235
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000232
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000302
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000261
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000236
+0.00%
$ -- $ 237