Granite Historical Data

GRN Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $ 0.0000243
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000241
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000014
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000243
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000356
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000276
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000228
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000259
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000282
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000289
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000287
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000281
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000452
+0.00%
$ -- $ 233
Apr 28, 2015 $ 0.0000275
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000323
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000115
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000251
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000249
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000202
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000278
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000329
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000252
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000246
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000364
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000385
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000407
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000376
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000377
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00004
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000411
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000531
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000851
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000407
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000555
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000053
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000471
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000429
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000043
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000381
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000272
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000244
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000272
+0.00%
$ -- $ 244
Mar 29, 2015 $ 0.0₅952
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000329
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000299
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000302
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000313
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000301
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000333
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000338
+0.00%
$ -- $ 269