Granite Historical Data

GRN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.035
+5.45%
$ 1.44 million $ 851
Feb 14, 2021 $ 0.0332
-6.25%
$ 1.36 million $ 2,155
Feb 13, 2021 $ 0.0354
+5.32%
$ 1.45 million $ 68
Feb 12, 2021 $ 0.0336
-6.04%
$ 1.38 million $ 602
Feb 11, 2021 $ 0.0358
+12.86%
$ 1.47 million $ 721
Feb 10, 2021 $ 0.0317
-10.37%
$ 1.3 million $ 996
Feb 9, 2021 $ 0.0353
+2.51%
$ 1.45 million $ 3,855
Feb 8, 2021 $ 0.0344
+8.79%
$ 1.41 million $ 4,093
Feb 7, 2021 $ 0.0317
+0.70%
$ 1.3 million $ 181
Feb 6, 2021 $ 0.0314
+3.32%
$ 1.29 million $ 101
Feb 5, 2021 $ 0.0304
-1.44%
$ 1.25 million $ 570
Feb 4, 2021 $ 0.0308
+10.30%
$ 1.27 million $ 395
Feb 3, 2021 $ 0.028
-3.85%
$ 1.15 million $ 793
Feb 2, 2021 $ 0.0291
+16.46%
$ 1.19 million $ 1,501
Feb 1, 2021 $ 0.025
-5.63%
$ 1.03 million $ 3,661
Jan 30, 2021 $ 0.0278
+0.28%
$ 1.14 million $ 215
Jan 29, 2021 $ 0.0277
+7.07%
$ 1.14 million $ 1,988
Jan 28, 2021 $ 0.0258
-9.02%
$ 1.06 million $ 874
Jan 27, 2021 $ 0.0284
-1.62%
$ 1.16 million $ 6,211
Jan 26, 2021 $ 0.0288
+15.91%
$ 1.18 million $ 687
Jan 24, 2021 $ 0.0301
+16.70%
$ 1.24 million $ 4,964
Jan 23, 2021 $ 0.0258
-3.01%
$ 1.06 million $ 1,711
Jan 22, 2021 $ 0.0266
+8.75%
$ 1.09 million $ 1,291
Jan 21, 2021 $ 0.0245
-9.56%
$ 1 million $ 2,109
Jan 20, 2021 $ 0.027
-3.68%
$ 1.11 million $ 1,944
Jan 19, 2021 $ 0.0281
-3.19%
$ 1.15 million $ 331
Jan 18, 2021 $ 0.029
+0.56%
$ 1.19 million $ 1,386
Jan 17, 2021 $ 0.0289
-5.99%
$ 1.18 million $ 3,006
Jan 16, 2021 $ 0.0307
+16.22%
$ 1.26 million $ 148
Jan 15, 2021 $ 0.0264
-24.04%
$ 1.08 million $ 3,987
Jan 14, 2021 $ 0.0348
+5.73%
$ 1.43 million $ 2,473
Jan 13, 2021 $ 0.0329
-0.23%
$ 1.35 million $ 970
Jan 12, 2021 $ 0.0329
+6.86%
$ 1.35 million $ 73
Jan 11, 2021 $ 0.0308
-3.89%
$ 1.27 million $ 3,457
Jan 10, 2021 $ 0.0321
+15.41%
$ 1.32 million $ 46,598
Jan 9, 2021 $ 0.0278
-16.62%
$ 1.14 million $ 16,468
Jan 8, 2021 $ 0.0334
-6.52%
$ 1.37 million $ 1,982
Jan 7, 2021 $ 0.0357
+10.82%
$ 1.47 million $ 5,411
Jan 6, 2021 $ 0.0322
-6.33%
$ 1.32 million $ 13,395
Jan 5, 2021 $ 0.0344
-2.61%
$ 1.41 million $ 6,118
Jan 4, 2021 $ 0.0346
-0.43%
$ 1.42 million $ 1,930
Jan 3, 2021 $ 0.0347
+4.81%
$ 1.42 million $ 1,943
Jan 2, 2021 $ 0.0331
+0.39%
$ 1.36 million $ 7,172
Jan 1, 2021 $ 0.033
-2.52%
$ 1.35 million $ 121
Dec 31, 2020 $ 0.0338
-4.80%
$ 1.39 million $ 669
Dec 30, 2020 $ 0.0355
+2.67%
$ 1.46 million $ 2,521
Dec 29, 2020 $ 0.0336
+12.02%
$ 1.38 million $ 4,980
Dec 28, 2020 $ 0.0289
-12.59%
$ 1.19 million $ 18,393
Dec 27, 2020 $ 0.0317
-11.62%
$ 1.3 million $ 1,309
Dec 26, 2020 $ 0.0345
-0.85%
$ 1.41 million $ 3,128