Coinranking
Granite Historical Data
GRN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4 | $0.0169 | +113.96% | ||
| Nov 27 | $0.00753 | -44.07% | ||
| Nov 6 | $0.0107 | +0.42% | ||
| Oct 30 | $0.0112 | +1.83% | ||
| Oct 23 | $0.0102 | +3.75% | ||
| Oct 16 | $0.0115 | -12.04% | ||
| Oct 9 | $0.0129 | +17.97% | ||
| Oct 2 | $0.00999 | -7.89% | ||
| Sep 25 | $0.0108 | +11.58% | ||
| Sep 18 | $0.00989 | -10.88% | ||
| May 1 | $0.00148 | +11.74% | ||
| Apr 24 | $0.00132 | -4.63% | ||
| Apr 17 | $0.000939 | -22.19% | ||
| Apr 10 | $0.00113 | +19.22% | ||
| Apr 3 | $0.000952 | +4.73% | ||
| Mar 27 | $0.000797 | +41.94% | ||
| Mar 20 | $0.000671 | +63.64% | ||
| Mar 13 | $0.000511 | +3.83% | ||
| Mar 6 | $0.00046 | -13.82% | ||
| Feb 27 | $0.000519 | -4.73% | ||
| Feb 20 | $0.000534 | +0.37% | ||
| Feb 13 | $0.000529 | -22.77% | ||
| Feb 6 | $0.000701 | -11.02% | ||
| Jan 30 | $0.000791 | +71.79% | ||
| Jan 23 | $0.000441 | +1.87% | ||
| Jan 16 | $0.000504 | +29.21% | ||
| Jan 9 | $0.0004 | -12.22% | ||
| Jan 2 | $0.000449 | -8.46% | ||
| Dec 26 | $0.000447 | +22.82% | ||
| Dec 19 | $0.000379 | +6.11% | ||
| Dec 12 | $0.000434 | +18.22% | ||
| Dec 5 | $0.000361 | +28.59% | ||
| Nov 28 | $0.000286 | +21.00% | ||
| Nov 21 | $0.000236 | -0.42% | ||
| Nov 14 | $0.000233 | +0.90% | ||
| Nov 7 | $0.000224 | -20.48% | ||
| Oct 31 | $0.000275 | +8.22% | ||
| Oct 24 | $0.000284 | +0.98% | ||
| Oct 17 | $0.000309 | +46.29% | ||
| Oct 10 | $0.000212 | +14.59% | ||
| Oct 3 | $0.000185 | +1.01% | ||
| Sep 26 | $0.000183 | +0.62% | ||
| Sep 19 | $0.000186 | -1.35% | ||
| Sep 12 | $0.000189 | -27.60% | ||
| Sep 5 | $0.000274 | -5.63% | ||
| Aug 29 | $0.000334 | -22.59% | ||
| Aug 22 | $0.000271 | -15.32% | ||
| Aug 15 | $0.000326 | -25.71% | ||
| Aug 8 | $0.000439 | +89.94% | ||
| Aug 1 | $0.000276 | -27.49% | ||