Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Granite Historical Data

GRN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2014 $0.000618
+0.00%
$-- $636
Jul 11, 2014 $0.000442
+0.00%
$-- $633
Jul 10, 2014 $0.000384
+0.00%
$-- $618
Jul 9, 2014 $0.000369
+0.00%
$-- $623
Jul 8, 2014 $0.000682
+0.00%
$-- $615
Jul 7, 2014 $0.000831
+0.00%
$-- $614
Jul 5, 2014 $0.000899
+0.00%
$-- $623
Jul 4, 2014 $0.000844
+0.00%
$-- $624
Jul 2, 2014 $0.00117
+0.00%
$-- $646
Jul 1, 2014 $0.000915
+0.00%
$-- $643
Jun 30, 2014 $0.00185
+0.00%
$-- $635
Jun 29, 2014 $0.000614
+0.00%
$-- $601
Jun 28, 2014 $0.000956
+0.00%
$-- $598
Jun 27, 2014 $0.0013
+0.00%
$-- $602
Jun 25, 2014 $0.0013
+0.00%
$-- $568
Jun 24, 2014 $0.00209
+0.00%
$-- $589
Jun 23, 2014 $0.00235
+0.00%
$-- $591
Jun 22, 2014 $0.00277
+0.00%
$-- $604
Jun 21, 2014 $0.00253
+0.00%
$-- $597
Jun 20, 2014 $0.00819
+0.00%
$-- $591
Jun 19, 2014 $0.00977
+0.00%
$-- $600
Jun 18, 2014 $0.00649
+0.00%
$-- $606
Jun 17, 2014 $0.00492
+0.00%
$-- $605
Jun 16, 2014 $0.00414
+0.00%
$-- $599
Jun 15, 2014 $0.0033
+0.00%
$-- $582
Jun 14, 2014 $0.00408
+0.00%
$-- $583
Jun 13, 2014 $0.00254
+0.00%
$-- $610
Jun 12, 2014 $0.00204
+0.00%
$-- $597
Download