Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Granite Historical Data

GRN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2020 $0.0348
+0.37%
$1.43 million $723
Dec 24, 2020 $0.035
+6.73%
$1.44 million $2,019
Dec 23, 2020 $0.0315
-12.26%
$1.29 million $1,230
Dec 22, 2020 $0.0357
+5.10%
$1.46 million $651
Dec 21, 2020 $0.0343
+2.82%
$1.41 million $2,031
Dec 20, 2020 $0.0331
-3.89%
$1.36 million $136
Dec 19, 2020 $0.0345
+7.00%
$1.41 million $10,087
Dec 18, 2020 $0.0323
-2.09%
$1.32 million $3,954
Dec 17, 2020 $0.0346
+2.27%
$1.42 million $9,606
Dec 16, 2020 $0.0338
+11.34%
$1.39 million $6,826
Dec 15, 2020 $0.0309
+0.43%
$1.27 million $386
Dec 14, 2020 $0.031
-3.84%
$1.27 million $162
Dec 13, 2020 $0.0304
-0.09%
$1.25 million $2,225
Dec 12, 2020 $0.0316
+7.33%
$1.3 million $2,502
Dec 11, 2020 $0.0294
-3.24%
$1.21 million $896
Dec 8, 2020 $0.0281
-1.70%
$1.15 million $168
Dec 7, 2020 $0.0286
+1.63%
$1.17 million $285
Dec 6, 2020 $0.0279
+5.69%
$1.14 million $1,446
Dec 5, 2020 $0.0263
-7.83%
$1.08 million $2,637
Dec 4, 2020 $0.0284
+0.57%
$1.17 million $4,057
Dec 3, 2020 $0.029
-5.56%
$1.19 million $975
Dec 2, 2020 $0.0307
+4.24%
$1.26 million $2,956
Dec 1, 2020 $0.0294
-4.44%
$1.21 million $4,020
Nov 30, 2020 $0.0378
+34.99%
$1.55 million $11,659
Nov 29, 2020 $0.028
-0.98%
$1.15 million $597
Nov 28, 2020 $0.0283
+19.30%
$1.16 million $774
Nov 27, 2020 $0.0237
+6.87%
$972,844 $2,029
Nov 26, 2020 $0.0222
-6.19%
$909,796 $564
Nov 25, 2020 $0.0236
+2.36%
$970,299 $2,834
Nov 24, 2020 $0.0231
-0.35%
$947,791 $2,254
Nov 23, 2020 $0.0232
+2.15%
$950,715 $2,679
Nov 22, 2020 $0.0227
-3.18%
$930,748 $1,189
Nov 21, 2020 $0.0234
-1.25%
$961,583 $1,555
Nov 20, 2020 $0.0237
+4.31%
$973,610 $2,311
Nov 19, 2020 $0.0227
+8.35%
$933,319 $5,870
Nov 18, 2020 $0.021
-3.51%
$861,626 $5,323
Nov 17, 2020 $0.0218
+13.10%
$893,219 $7,819
Nov 16, 2020 $0.0192
+3.99%
$789,772 $1,301
Nov 15, 2020 $0.0185
+2.03%
$759,499 $744
Nov 14, 2020 $0.0181
+0.32%
$744,447 $25
Nov 13, 2020 $0.0181
+3.46%
$742,065 $5,272
Nov 12, 2020 $0.0175
-5.92%
$717,203 $671
Nov 11, 2020 $0.0186
+12.51%
$762,350 $3,443
Nov 10, 2020 $0.0165
+8.73%
$677,481 $1,106
Nov 9, 2020 $0.0152
-1.95%
$623,273 $958
Nov 8, 2020 $0.0155
-2.65%
$635,755 $4,727
Nov 7, 2020 $0.0159
-1.15%
$653,065 $2,870
Nov 6, 2020 $0.0161
-18.38%
$660,286 $3,291
Nov 5, 2020 $0.0197
+6.84%
$809,171 $7,301
Nov 4, 2020 $0.0185
+36.95%
$757,364 $7,541