Coinranking
Granite Historical Data
GRN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15 | $0.0000264 | -21.45% | ||
| Jun 8 | $0.0000187 | -14.21% | ||
| Jun 1 | $0.0000226 | -4.32% | ||
| May 25 | $0.0000278 | +16.16% | ||
| May 18 | $0.0000223 | -5.32% | ||
| May 11 | $0.0000232 | +65.63% | ||
| May 4 | $0.0000243 | -16.15% | ||
| Apr 27 | $0.0000287 | -11.33% | ||
| Apr 20 | $0.0000115 | -54.26% | ||
| Apr 13 | $0.0000246 | -38.33% | ||
| Apr 6 | $0.0000411 | -12.85% | ||
| Mar 30 | $0.0000429 | +57.80% | ||
| Mar 23 | $0.0₅952 | -71.38% | ||
| Mar 16 | $0.0000338 | -10.41% | ||
| Mar 9 | $0.0000684 | +83.38% | ||
| Mar 2 | $0.0000362 | -1.94% | ||
| Feb 23 | $0.0000346 | -29.82% | ||
| Feb 16 | $0.0000736 | +4.67% | ||
| Feb 9 | $0.0000747 | -15.54% | ||
| Feb 2 | $0.0000856 | +8.08% | ||
| Jan 26 | $0.0000751 | -41.19% | ||
| Jan 19 | $0.000155 | +271.91% | ||
| Jan 12 | $0.0000361 | -33.59% | ||
| Jan 5 | $0.0000442 | +102.38% | ||
| Dec 29 | $0.0₅551 | -89.02% | ||
| Dec 22 | $0.0000503 | +213.90% | ||
| Dec 15 | $0.000064 | +898.34% | ||
| Dec 8 | $0.0₅662 | -7.06% | ||
| Dec 1 | $0.0000113 | +39.85% | ||
| Nov 24 | $0.0000376 | +3.65% | ||
| Nov 17 | $0.0000389 | -34.84% | ||
| Nov 10 | $0.0000563 | +11.75% | ||
| Nov 3 | $0.0000484 | -42.97% | ||
| Oct 27 | $0.0000357 | -75.44% | ||
| Oct 20 | $0.0000639 | -74.45% | ||
| Oct 13 | $0.000137 | +15.04% | ||
| Oct 6 | $0.000264 | +50.65% | ||
| Sep 29 | $0.0000947 | -19.59% | ||
| Sep 22 | $0.0000661 | +42.30% | ||
| Sep 15 | $0.000149 | +64.89% | ||
| Jul 28 | $0.000883 | +838.54% | ||
| Jul 21 | $0.000363 | -38.50% | ||
| Jul 14 | $0.000361 | -27.40% | ||
| Jul 7 | $0.000232 | -72.10% | ||
| Jun 30 | $0.000899 | -51.53% | ||
| Jun 23 | $0.000614 | -73.81% | ||
| Jun 16 | $0.00277 | -33.11% | ||
| Jun 9 | $0.0033 | +62.14% | ||