Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Granite Historical Data

GRN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $0.00598
+56.48%
$245,253 $57,760
Sep 13, 2020 $0.00382
+23.51%
$156,687 $28,265
Sep 12, 2020 $0.00309
+5.15%
$126,854 $7,448
Sep 11, 2020 $0.00294
+6.52%
$120,602 $7,672
Sep 10, 2020 $0.00276
+1.67%
$113,146 $5,142
Sep 9, 2020 $0.00271
+6.46%
$111,302 $6,014
Sep 8, 2020 $0.00255
-8.45%
$104,532 $1,654
Sep 7, 2020 $0.00278
-0.18%
$114,070 $10,020
Sep 6, 2020 $0.00279
+7.04%
$114,311 $4,217
Sep 5, 2020 $0.0026
+1.85%
$106,598 $6,363
Sep 4, 2020 $0.00255
-2.02%
$104,728 $3,331
Sep 3, 2020 $0.00261
-0.69%
$107,026 $5,050
Sep 2, 2020 $0.00263
-2.94%
$107,809 $6,536
Sep 1, 2020 $0.00271
+4.95%
$111,065 $2,646
Aug 31, 2020 $0.00258
-1.85%
$105,866 $4,447
Aug 30, 2020 $0.00263
+7.34%
$107,797 $998
Aug 29, 2020 $0.00245
+0.32%
$100,485 $1,828
Aug 28, 2020 $0.00244
-4.34%
$100,148 $4,188
Aug 27, 2020 $0.00255
+11.95%
$104,702 $17,559
Aug 26, 2020 $0.00228
+6.15%
$93,529 $13,536
Aug 25, 2020 $0.00215
-7.14%
$88,165 $13,645
Aug 24, 2020 $0.00231
+7.41%
$94,962 $634
Aug 23, 2020 $0.00216
+7.75%
$88,441 $3,380
Aug 22, 2020 $0.002
-7.82%
$82,051 $1,422
Aug 21, 2020 $0.00217
-3.62%
$89,025 $1,489
Aug 20, 2020 $0.00225
-1.71%
$92,381 $2,264
Aug 19, 2020 $0.00229
+16.21%
$93,965 $2,047
Aug 18, 2020 $0.00197
-15.81%
$80,868 $3,904
Aug 17, 2020 $0.00234
+14.70%
$96,091 $3,571
Aug 16, 2020 $0.00204
-3.12%
$83,762 $985
Aug 15, 2020 $0.00211
-12.25%
$86,467 $1,368
Aug 14, 2020 $0.0024
+12.31%
$98,519 $661
Aug 13, 2020 $0.00214
+1.59%
$87,756 $2,666
Aug 12, 2020 $0.00211
-3.31%
$86,396 $5,509
Aug 11, 2020 $0.00218
+1.40%
$89,361 $2,610
Aug 10, 2020 $0.00215
-3.28%
$88,082 $9,084
Aug 9, 2020 $0.00222
-1.92%
$91,023 $937
Aug 8, 2020 $0.00226
+5.53%
$92,638 $2,271
Aug 7, 2020 $0.00214
+1.06%
$87,770 $4,954
Aug 6, 2020 $0.00212
+1.22%
$86,864 $3,565
Aug 5, 2020 $0.00209
+6.84%
$85,815 $6,604
Aug 4, 2020 $0.00196
+2.83%
$80,314 $6,113
Aug 3, 2020 $0.0019
+0.89%
$78,164 $3,424
Aug 2, 2020 $0.00189
-6.28%
$77,446 $1,500
Aug 1, 2020 $0.00201
+5.57%
$82,637 $2,417
Jul 31, 2020 $0.00191
+5.46%
$78,267 $2,099
Jul 30, 2020 $0.00181
-3.49%
$74,238 $6,273
Jul 29, 2020 $0.00187
+1.99%
$76,909 $3,512
Jul 28, 2020 $0.00184
+1.38%
$75,387 $2,243
Jul 27, 2020 $0.00181
+1.44%
$74,314 $5,950