Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Granite Historical Data

GRN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2020 $0.00178
+8.44%
$73,248 $2,987
Jul 25, 2020 $0.00165
-7.51%
$67,514 $8,228
Jul 24, 2020 $0.00178
+4.76%
$72,942 $3,058
Jul 23, 2020 $0.0017
-3.70%
$69,595 $3,623
Jul 22, 2020 $0.00176
-4.79%
$72,277 $4,304
Jul 21, 2020 $0.00185
+2.34%
$75,903 $2,262
Jul 20, 2020 $0.00181
+3.74%
$74,173 $6,146
Jul 19, 2020 $0.00174
+8.33%
$71,510 $2,720
Jul 18, 2020 $0.00161
-6.83%
$66,014 $5,528
Jul 17, 2020 $0.00173
-2.44%
$70,858 $4,150
Jul 16, 2020 $0.00177
-0.68%
$72,648 $4,897
Jul 15, 2020 $0.00178
-38.20%
$73,158 $5,568
Jul 14, 2020 $0.00289
+0.00%
$118,393 $222
Jul 13, 2020 $0.00289
+59.07%
$118,410 $222
Jul 12, 2020 $0.00181
+4.70%
$74,410 $2,951
Jul 11, 2020 $0.00173
-1.66%
$71,067 $2,363
Jul 10, 2020 $0.00176
+3.91%
$72,264 $4,058
Jul 9, 2020 $0.00169
+0.30%
$69,547 $6,582
Jul 8, 2020 $0.00169
-5.76%
$69,340 $3,032
Jul 7, 2020 $0.00179
-0.78%
$73,550 $6,016
Jul 6, 2020 $0.00181
-2.15%
$74,126 $1,574
Jul 5, 2020 $0.00185
+1.86%
$75,745 $2,580
Jul 4, 2020 $0.00181
+2.45%
$74,336 $2,719
Jul 3, 2020 $0.00177
-5.00%
$72,549 $4,220
Jul 2, 2020 $0.00186
-2.07%
$76,381 $3,570
Jul 1, 2020 $0.0019
-1.25%
$77,972 $2,272
Jun 30, 2020 $0.00192
+4.44%
$78,993 $3,219
Jun 29, 2020 $0.00184
+0.43%
$75,644 $11,334
Jun 28, 2020 $0.00183
-4.21%
$75,284 $5,129
Jun 27, 2020 $0.00192
+3.91%
$78,585 $3,777
Jun 26, 2020 $0.00184
-4.47%
$75,619 $1,171
Jun 25, 2020 $0.00193
+8.87%
$79,180 $4,280
Jun 24, 2020 $0.00177
-13.49%
$72,729 $7,537
Jun 23, 2020 $0.00205
-2.11%
$84,059 $5,589
Jun 22, 2020 $0.00209
+20.26%
$85,877 $9,979
Jun 21, 2020 $0.00174
-8.12%
$71,401 $3,761
Jun 20, 2020 $0.00189
-4.76%
$77,713 $9,150
Jun 19, 2020 $0.00199
-4.23%
$81,534 $7,348
Jun 18, 2020 $0.00208
-5.35%
$85,152 $7,444
Jun 17, 2020 $0.00219
-1.92%
$89,969 $11,186
Jun 16, 2020 $0.00224
+1.25%
$91,727 $8,390
Jun 15, 2020 $0.00221
-2.17%
$90,603 $12,819
Jun 14, 2020 $0.00226
-0.41%
$92,618 $3,696
Jun 13, 2020 $0.00227
-6.93%
$92,992 $4,137
Jun 12, 2020 $0.00243
-0.73%
$99,907 $2,415
Jun 11, 2020 $0.00245
-2.59%
$100,674 $8,529
Jun 10, 2020 $0.00252
-2.99%
$103,361 $4,497
Jun 9, 2020 $0.0026
+8.81%
$106,542 $4,083
Jun 8, 2020 $0.00239
-5.20%
$97,942 $4,458
Jun 7, 2020 $0.00252
+2.59%
$103,291 $3,079