Coinranking
Granite Historical Data
GRN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2020 | $0.00245 | -0.10% | ||
| Jun 5, 2020 | $0.00246 | -4.96% | ||
| Jun 4, 2020 | $0.00259 | +0.29% | ||
| Jun 3, 2020 | $0.00258 | +3.45% | ||
| Jun 2, 2020 | $0.00249 | -8.99% | ||
| Jun 1, 2020 | $0.00274 | +5.05% | ||
| May 31, 2020 | $0.00261 | +1.27% | ||
| May 30, 2020 | $0.00257 | +6.85% | ||
| May 29, 2020 | $0.00241 | -3.62% | ||
| May 28, 2020 | $0.0025 | +0.31% | ||
| May 27, 2020 | $0.00249 | +11.05% | ||
| May 26, 2020 | $0.00224 | -7.56% | ||
| May 25, 2020 | $0.00243 | +6.91% | ||
| May 24, 2020 | $0.00227 | +6.41% | ||
| May 23, 2020 | $0.00213 | -2.82% | ||
| May 22, 2020 | $0.00219 | +2.21% | ||
| May 21, 2020 | $0.00215 | -3.72% | ||
| May 20, 2020 | $0.00223 | +1.23% | ||
| May 19, 2020 | $0.0022 | +3.74% | ||
| May 18, 2020 | $0.00212 | -4.28% | ||
| May 17, 2020 | $0.00222 | -1.66% | ||
| May 16, 2020 | $0.00226 | +0.97% | ||
| May 15, 2020 | $0.00223 | -4.77% | ||
| May 14, 2020 | $0.00235 | -2.67% | ||
| May 13, 2020 | $0.00241 | +0.42% | ||
| May 12, 2020 | $0.0024 | +2.23% | ||
| May 11, 2020 | $0.00235 | -0.88% | ||
| May 10, 2020 | $0.00237 | -8.05% | ||
| May 9, 2020 | $0.00258 | -3.28% | ||
| May 8, 2020 | $0.00266 | -0.70% | ||
| May 7, 2020 | $0.00268 | +1.55% | ||
| May 6, 2020 | $0.00264 | +1.52% | ||
| May 5, 2020 | $0.0026 | +8.77% | ||
| May 4, 2020 | $0.00239 | +3.01% | ||
| May 3, 2020 | $0.00232 | -3.60% | ||
| May 2, 2020 | $0.00241 | -2.43% | ||
| May 1, 2020 | $0.00247 | +9.69% | ||
| Apr 30, 2020 | $0.00225 | -5.50% | ||
| Apr 29, 2020 | $0.00238 | +19.19% | ||
| Apr 28, 2020 | $0.002 | +2.69% | ||
| Apr 27, 2020 | $0.00194 | +18.78% | ||
| Apr 26, 2020 | $0.00164 | -10.77% | ||
| Apr 25, 2020 | $0.00183 | +9.95% | ||
| Apr 24, 2020 | $0.00167 | -19.75% | ||
| Apr 23, 2020 | $0.00208 | +2.89% | ||
| Apr 22, 2020 | $0.00202 | +7.03% | ||
| Apr 21, 2020 | $0.00189 | +0.66% | ||
| Apr 20, 2020 | $0.00187 | +13.28% | ||
| Apr 19, 2020 | $0.00166 | -4.81% | ||
| Apr 18, 2020 | $0.00174 | -11.75% | ||