Granite Historical Data

GRN
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.019
-1.93%
$ 778,239 $ 109
Jul 21, 2021 $ 0.0193
+1.31%
$ 792,924 $ 108
Jul 20, 2021 $ 0.0191
-11.89%
$ 782,323 $ 125
Jul 19, 2021 $ 0.0216
+0.65%
$ 887,857 $ 12
Jul 16, 2021 $ 0.02
+0.28%
$ 822,750 $ 3
Jul 15, 2021 $ 0.02
-1.87%
$ 818,917 $ 5
Jul 14, 2021 $ 0.0203
+2.33%
$ 834,161 $ 34
Jul 13, 2021 $ 0.0199
-16.38%
$ 816,560 $ 43
Jul 12, 2021 $ 0.0238
+0.15%
$ 977,158 $ 18
Jul 9, 2021 $ 0.0203
+1.42%
$ 832,611 $ 695
Jul 8, 2021 $ 0.02
-1.52%
$ 820,641 $ 706
Jul 7, 2021 $ 0.026
+1.54%
$ 1.07 million $ 0
Jul 6, 2021 $ 0.0256
+11.55%
$ 1.05 million $ 850
Jul 5, 2021 $ 0.023
+13.63%
$ 942,508 $ 480
Jul 3, 2021 $ 0.0287
+2.09%
$ 1.18 million $ 0.1
Jul 2, 2021 $ 0.0281
+37.58%
$ 1.15 million $ 576
Jul 1, 2021 $ 0.0204
-16.45%
$ 837,521 $ 237
Jun 30, 2021 $ 0.0244
-9.25%
$ 1 million $ 1,577
Jun 29, 2021 $ 0.0269
+7.08%
$ 1.1 million $ 2,688
Jun 28, 2021 $ 0.0251
+0.05%
$ 1.03 million $ 387
Jun 27, 2021 $ 0.0211
+1.25%
$ 865,823 $ 3
Jun 26, 2021 $ 0.0208
+0.60%
$ 853,026 $ 2
Jun 25, 2021 $ 0.0241
-3.38%
$ 989,319 $ 1
Jun 24, 2021 $ 0.0249
+2.89%
$ 1.02 million $ 1
Jun 23, 2021 $ 0.0242
+14.98%
$ 994,814 $ 38
Jun 22, 2021 $ 0.0211
+2.33%
$ 864,246 $ 13
Jun 21, 2021 $ 0.0205
-11.53%
$ 842,933 $ 21
Jun 20, 2021 $ 0.0248
-4.57%
$ 1.02 million $ 1
Jun 19, 2021 $ 0.026
+6.61%
$ 1.07 million $ 1
Jun 18, 2021 $ 0.0244
-12.08%
$ 1 million $ 29
Jun 17, 2021 $ 0.0278
+1.00%
$ 1.14 million $ 232
Jun 16, 2021 $ 0.0275
+6.51%
$ 1.13 million $ 319
Jun 15, 2021 $ 0.0258
-10.13%
$ 1.06 million $ 687
Jun 14, 2021 $ 0.0287
+18.47%
$ 1.18 million $ 2,641
Jun 13, 2021 $ 0.0243
+8.44%
$ 996,581 $ 147
Jun 12, 2021 $ 0.0224
-16.32%
$ 919,210 $ 451
Jun 11, 2021 $ 0.0268
+13.55%
$ 1.1 million $ 756
Jun 10, 2021 $ 0.0236
-7.12%
$ 966,628 $ 996
Jun 9, 2021 $ 0.0254
+13.38%
$ 1.04 million $ 7
Jun 8, 2021 $ 0.0224
+1.69%
$ 918,033 $ 12
Jun 7, 2021 $ 0.0232
-4.61%
$ 953,247 $ 96
Jun 6, 2021 $ 0.0243
-0.35%
$ 998,936 $ 100
Jun 5, 2021 $ 0.0202
-12.60%
$ 827,298 $ 32
Jun 4, 2021 $ 0.0231
-4.31%
$ 946,629 $ 559
Jun 3, 2021 $ 0.0266
+2.68%
$ 1.09 million $ 8
Jun 2, 2021 $ 0.026
+2.58%
$ 1.07 million $ 256
Jun 1, 2021 $ 0.0253
+5.50%
$ 1.04 million $ 511
May 30, 2021 $ 0.0225
+3.14%
$ 922,310 $ 35
May 29, 2021 $ 0.0218
-12.28%
$ 893,338 $ 4
May 28, 2021 $ 0.0248
+0.69%
$ 1.02 million $ 436
Download