Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Granite Historical Data

GRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2021 $0.019
-22.37%
$-- $4,001
Jun 2021 $0.0244
+1.83%
$-- $12,574
May 2021 $0.0225
-44.15%
$-- $23,314
Apr 2021 $0.0402
+18.86%
$-- $38,749
Mar 2021 $0.0371
+2.30%
$-- $60,830
Feb 2021 $0.0362
+36.91%
$-- $62,165
Jan 2021 $0.0278
-17.86%
$-- $138,963
Dec 2020 $0.0338
+9.82%
$-- $90,978
Nov 2020 $0.0378
+260.73%
$-- $92,291
Oct 2020 $0.0105
+203.07%
$-- $122,670
Sep 2020 $0.00346
+34.21%
$-- $513,169
Aug 2020 $0.00258
+35.25%
$-- $129,578
Jul 2020 $0.00191
-0.87%
$-- $115,930
Jun 2020 $0.00192
-26.16%
$-- $179,962
May 2020 $0.00261
+15.81%
$-- $122,506
Apr 2020 $0.00225
-1.80%
$-- $354,476
Mar 2020 $0.00229
-43.32%
$-- $146,134
Feb 2020 $0.00405
-37.18%
$166,137 $300,946
Jan 2020 $0.00644
+93.19%
$-- $299,827
Dec 2019 $0.00334
+1.57%
$-- $366,767
Nov 2019 $0.00328
-34.84%
$-- $888,981
Oct 2019 $0.00504
-15.29%
$-- $1.37 million
Sep 2019 $0.00595
+3.75%
$-- $2.55 million
Aug 2019 $0.00574
-41.96%
$-- $2.21 million
Jul 2019 $0.00988
-19.69%
$-- $4.13 million
Sep 2018 $0.00104
-27.35%
$-- $178,950
Aug 2018 $0.0014
-47.86%
$-- $209,138
Jul 2018 $0.00271
-26.71%
$-- $219,090
Jun 2018 $0.00363
-49.39%
$-- $197,715
May 2018 $0.0069
-27.88%
$-- $264,217
Apr 2018 $0.00956
+21.54%
$-- $237,493
Mar 2018 $0.00779
-50.52%
$-- $285,002
Feb 2018 $0.0153
-19.07%
$-- $264,143
Jan 2018 $0.0233
+74.48%
$-- $407,964
Dec 2017 $0.0127
+43.24%
$-- $464,443
Nov 2017 $0.0135
+23.96%
$-- $66,729
Oct 2017 $0.0104
-3.64%
$-- $162,122
Sep 2017 $0.0108
-2.38%
$-- $34,966
May 2017 $0.00148
+11.74%
$-- $4,347
Apr 2017 $0.00132
+54.39%
$-- $36,457
Mar 2017 $0.000761
+36.37%
$-- $35,007
Feb 2017 $0.000545
+10.91%
$-- $29,717
Jan 2017 $0.000479
+7.13%
$-- $28,200
Dec 2016 $0.000441
+57.25%
$-- $25,548
Nov 2016 $0.000276
+5.25%
$-- $21,724
Oct 2016 $0.000254
+37.88%
$-- $19,886
Sep 2016 $0.000179
-37.95%
$-- $18,172
Aug 2016 $0.000288
-24.43%
$-- $17,919
Jul 2016 $0.000393
-7.34%
$-- $20,465
Jun 2016 $0.000493
-11.14%
$-- $19,189
Download