Granite Historical Data

GRN
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.019
-11.78%
$ -- $ 354
Jul 12 $ 0.02
-15.67%
$ -- $ 103
Jul 5 $ 0.0203
+0.38%
$ -- $ 2,731
Jun 28 $ 0.0287
+14.11%
$ -- $ 5,464
Jun 21 $ 0.0211
-9.13%
$ -- $ 79
Jun 14 $ 0.0248
+2.28%
$ -- $ 3,912
Jun 7 $ 0.0243
-0.28%
$ -- $ 2,465
May 31 $ 0.0243
+1.56%
$ -- $ 1,467
May 24 $ 0.0225
-6.45%
$ -- $ 2,147
May 17 $ 0.024
+8.81%
$ -- $ 10,780
May 10 $ 0.0221
-35.57%
$ -- $ 6,531
May 3 $ 0.0343
-1.65%
$ -- $ 2,561
Apr 26 $ 0.0348
+11.51%
$ -- $ 4,568
Apr 19 $ 0.0312
-14.75%
$ -- $ 9,069
Apr 12 $ 0.0366
+28.32%
$ -- $ 19,039
Apr 5 $ 0.0286
-12.99%
$ -- $ 4,378
Mar 29 $ 0.0328
+6.79%
$ -- $ 5,521
Mar 22 $ 0.0307
-32.08%
$ -- $ 33,925
Mar 15 $ 0.0453
+17.13%
$ -- $ 9,049
Mar 8 $ 0.0387
-18.17%
$ -- $ 9,654
Mar 1 $ 0.0473
+30.47%
$ -- $ 5,670
Feb 22 $ 0.0362
-9.18%
$ -- $ 11,008
Feb 15 $ 0.0399
+20.13%
$ -- $ 31,467
Feb 8 $ 0.0332
+4.96%
$ -- $ 12,489
Feb 1 $ 0.0317
+19.59%
$ -- $ 7,202
Jan 25 $ 0.0278
+11.60%
$ -- $ 9,976
Jan 18 $ 0.0301
+4.32%
$ -- $ 13,735
Jan 11 $ 0.0289
-10.03%
$ -- $ 14,114
Jan 4 $ 0.0321
-7.51%
$ -- $ 91,902
Dec 28 $ 0.0347
+4.83%
$ -- $ 35,799
Dec 21 $ 0.0317
-4.82%
$ -- $ 11,091
Dec 14 $ 0.0331
+2.77%
$ -- $ 31,158
Dec 7 $ 0.0304
+7.98%
$ -- $ 6,076
Nov 30 $ 0.0279
-0.52%
$ -- $ 27,750
Nov 23 $ 0.028
+23.58%
$ -- $ 11,731
Nov 16 $ 0.0227
+22.56%
$ -- $ 25,367
Nov 9 $ 0.0185
+19.48%
$ -- $ 12,218
Nov 2 $ 0.0155
+46.93%
$ -- $ 30,848
Oct 26 $ 0.0105
+39.12%
$ -- $ 22,369
Oct 19 $ 0.00758
+23.56%
$ -- $ 8,162
Oct 12 $ 0.00613
+82.20%
$ -- $ 1,999
Oct 5 $ 0.00337
-14.29%
$ -- $ 50,820
Sep 28 $ 0.00393
-19.72%
$ -- $ 167,270
Sep 21 $ 0.00489
-5.42%
$ -- $ 113,469
Sep 14 $ 0.00517
+35.39%
$ -- $ 177,861
Sep 7 $ 0.00382
+37.11%
$ -- $ 66,215
Aug 31 $ 0.00279
+5.98%
$ -- $ 32,591
Aug 24 $ 0.00263
+21.93%
$ -- $ 52,388
Aug 17 $ 0.00216
+5.57%
$ -- $ 18,077
Aug 10 $ 0.00204
-8.02%
$ -- $ 22,882
Download