Coinranking
Granite Historical Data
GRN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19 | $0.019 | -11.78% | ||
| Jul 12 | $0.02 | -15.67% | ||
| Jul 5 | $0.0203 | +0.38% | ||
| Jun 28 | $0.0287 | +14.11% | ||
| Jun 21 | $0.0211 | -9.13% | ||
| Jun 14 | $0.0248 | +2.28% | ||
| Jun 7 | $0.0243 | -0.28% | ||
| May 31 | $0.0243 | +1.56% | ||
| May 24 | $0.0225 | -6.45% | ||
| May 17 | $0.024 | +8.81% | ||
| May 10 | $0.0221 | -35.57% | ||
| May 3 | $0.0343 | -1.65% | ||
| Apr 26 | $0.0348 | +11.51% | ||
| Apr 19 | $0.0312 | -14.75% | ||
| Apr 12 | $0.0366 | +28.32% | ||
| Apr 5 | $0.0286 | -12.99% | ||
| Mar 29 | $0.0328 | +6.79% | ||
| Mar 22 | $0.0307 | -32.08% | ||
| Mar 15 | $0.0453 | +17.13% | ||
| Mar 8 | $0.0387 | -18.17% | ||
| Mar 1 | $0.0473 | +30.47% | ||
| Feb 22 | $0.0362 | -9.18% | ||
| Feb 15 | $0.0399 | +20.13% | ||
| Feb 8 | $0.0332 | +4.96% | ||
| Feb 1 | $0.0317 | +19.59% | ||
| Jan 25 | $0.0278 | +11.60% | ||
| Jan 18 | $0.0301 | +4.32% | ||
| Jan 11 | $0.0289 | -10.03% | ||
| Jan 4 | $0.0321 | -7.51% | ||
| Dec 28 | $0.0347 | +4.83% | ||
| Dec 21 | $0.0317 | -4.82% | ||
| Dec 14 | $0.0331 | +2.77% | ||
| Dec 7 | $0.0304 | +7.98% | ||
| Nov 30 | $0.0279 | -0.52% | ||
| Nov 23 | $0.028 | +23.58% | ||
| Nov 16 | $0.0227 | +22.56% | ||
| Nov 9 | $0.0185 | +19.48% | ||
| Nov 2 | $0.0155 | +46.93% | ||
| Oct 26 | $0.0105 | +39.12% | ||
| Oct 19 | $0.00758 | +23.56% | ||
| Oct 12 | $0.00613 | +82.20% | ||
| Oct 5 | $0.00337 | -14.29% | ||
| Sep 28 | $0.00393 | -19.72% | ||
| Sep 21 | $0.00489 | -5.42% | ||
| Sep 14 | $0.00517 | +35.39% | ||
| Sep 7 | $0.00382 | +37.11% | ||
| Aug 31 | $0.00279 | +5.98% | ||
| Aug 24 | $0.00263 | +21.93% | ||
| Aug 17 | $0.00216 | +5.57% | ||
| Aug 10 | $0.00204 | -8.02% | ||
Previous Next