Dogeverse Historical Data

DOGEVERSE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0000415
+5.75%
$ 8.22 million $ 133,857
Aug 12, 2024 $ 0.0000393
+2.37%
$ 7.78 million $ 155,300
Aug 11, 2024 $ 0.000292
-7.70%
$ 57.84 million $ 284
Aug 10, 2024 $ 0.000317
-1.50%
$ 62.68 million $ 323
Aug 9, 2024 $ 0.000321
-3.73%
$ 63.51 million $ 1,839
Aug 8, 2024 $ 0.000333
+11.87%
$ 65.97 million $ 2,785
Aug 7, 2024 $ 0.000299
+4.89%
$ 59.12 million $ 1,596
Aug 6, 2024 $ 0.000284
+548.00%
$ 56.17 million $ 142
Aug 5, 2024 $ 0.0000431
+4.31%
$ 8.54 million $ 41,415
Aug 4, 2024 $ 0.0000414
-22.01%
$ 8.19 million $ 46,509
Aug 3, 2024 $ 0.0000531
-3.67%
$ 10.52 million $ 50,342
Aug 2, 2024 $ 0.0000551
-8.93%
$ 10.91 million $ 45,307
Aug 1, 2024 $ 0.0000539
-16.50%
$ 10.67 million $ 55,631
Jul 31, 2024 $ 0.0000644
-81.77%
$ 12.76 million $ 54,979
Jul 30, 2024 $ 0.000354
-2.30%
$ 70.06 million $ 342
Jul 29, 2024 $ 0.000362
+414.38%
$ 71.63 million $ 653
Jul 28, 2024 $ 0.0000693
+1.41%
$ 13.72 million $ 98,261
Jul 27, 2024 $ 0.0000691
+3.44%
$ 13.68 million $ 128,262
Jul 26, 2024 $ 0.0000668
+7.92%
$ 13.23 million $ 183,491
Jul 25, 2024 $ 0.0000626
-4.04%
$ 12.39 million $ 233,800
Jul 24, 2024 $ 0.0000653
-9.94%
$ 12.93 million $ 259,185
Jul 23, 2024 $ 0.0000709
+8.70%
$ 14.04 million $ 244,363
Jul 22, 2024 $ 0.0000653
+4.28%
$ 12.93 million $ 284,376
Jul 21, 2024 $ 0.0000626
-11.51%
$ 12.39 million $ 131,375
Jul 20, 2024 $ 0.0000698
-7.18%
$ 13.82 million $ 161,741
Jul 19, 2024 $ 0.0000752
-5.17%
$ 14.89 million $ 162,617
Jul 18, 2024 $ 0.0000794
-74.32%
$ 15.72 million $ 299,899
Jul 17, 2024 $ 0.000308
-3.21%
$ 60.98 million $ 401
Jul 16, 2024 $ 0.000319
+1.25%
$ 63.16 million $ 1,051
Jul 15, 2024 $ 0.000313
+7.81%
$ 62.02 million $ 1,644
Jul 14, 2024 $ 0.000293
+4.00%
$ 57.97 million $ 1,362
Jul 13, 2024 $ 0.000281
+205.28%
$ 55.6 million $ 853
Jul 12, 2024 $ 0.0000917
-2.40%
$ 18.16 million $ 286,049
Jul 11, 2024 $ 0.0000937
+8.21%
$ 18.55 million $ 49,618
Jul 10, 2024 $ 0.000272
+198.58%
$ 53.86 million $ 85
Jul 9, 2024 $ 0.0000922
-15.90%
$ 18.25 million $ 593,808
Jul 8, 2024 $ 0.000109
-11.43%
$ 21.62 million $ 501,825
Jul 7, 2024 $ 0.000123
-56.58%
$ 24.41 million $ 833,085
Jul 6, 2024 $ 0.000283
+6.67%
$ 56.07 million $ 249
Jul 5, 2024 $ 0.000267
+90.39%
$ 52.78 million $ 30
Jul 4, 2024 $ 0.00026
-6.48%
$ 51.58 million $ 1,429
Jul 3, 2024 $ 0.000279
-8.21%
$ 55.22 million $ 2,939
Jul 2, 2024 $ 0.000306
+5.68%
$ 60.52 million $ 283
Jul 1, 2024 $ 0.000289
+150.45%
$ 57.29 million $ 306
Jun 30, 2024 $ 0.000116
+8.30%
$ 22.89 million $ 60,796
Jun 29, 2024 $ 0.000111
+15.82%
$ 22.06 million $ 60,793
Jun 28, 2024 $ 0.000108
+25.42%
$ 21.42 million $ 59,682
Jun 27, 2024 $ 0.0000862
-68.39%
$ 17.06 million $ 64,178
Jun 26, 2024 $ 0.000271
+167.73%
$ 53.65 million $ 68
Jun 25, 2024 $ 0.000102
+10.55%
$ 20.1 million $ 362,490