Dogeverse Historical Data

DOGEVERSE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0000281
+2.38%
$ 5.57 million $ 66,816
Sep 17, 2024 $ 0.0000285
+0.35%
$ 5.64 million $ 22,023
Sep 16, 2024 $ 0.000029
-0.84%
$ 5.73 million $ 100,264
Sep 15, 2024 $ 0.0000292
+0.69%
$ 5.78 million $ 66,534
Sep 14, 2024 $ 0.0000291
-6.13%
$ 5.76 million $ 68,639
Sep 13, 2024 $ 0.000031
+2.99%
$ 6.14 million $ 78,575
Sep 12, 2024 $ 0.0000298
-0.99%
$ 5.9 million $ 88,907
Sep 11, 2024 $ 0.0000301
+1.29%
$ 5.96 million $ 95,863
Sep 10, 2024 $ 0.0000297
-2.20%
$ 5.88 million $ 102,843
Sep 9, 2024 $ 0.0000296
+2.61%
$ 5.86 million $ 104,608
Sep 8, 2024 $ 0.0000289
+2.67%
$ 5.71 million $ 117,181
Sep 7, 2024 $ 0.0000292
-0.52%
$ 5.77 million $ 106,830
Sep 6, 2024 $ 0.0000294
+1.80%
$ 5.81 million $ 120,980
Sep 5, 2024 $ 0.0000287
-10.12%
$ 5.68 million $ 132,343
Sep 4, 2024 $ 0.0000319
+1.10%
$ 6.32 million $ 134,724
Sep 3, 2024 $ 0.0000317
-0.76%
$ 6.27 million $ 132,114
Sep 2, 2024 $ 0.0000321
+3.88%
$ 6.36 million $ 78,229
Sep 1, 2024 $ 0.0000309
+3.00%
$ 6.12 million $ 79,326
Aug 31, 2024 $ 0.00003
-3.52%
$ 5.94 million $ 81,259
Aug 30, 2024 $ 0.0000307
+4.07%
$ 6.08 million $ 137,345
Aug 29, 2024 $ 0.0000297
+4.88%
$ 5.88 million $ 77,187
Aug 28, 2024 $ 0.0000283
+5.29%
$ 5.61 million $ 133,573
Aug 27, 2024 $ 0.000027
-22.43%
$ 5.34 million $ 137,930
Aug 26, 2024 $ 0.0000342
-1.57%
$ 6.77 million $ 114,928
Aug 25, 2024 $ 0.0000347
-1.12%
$ 6.86 million $ 122,969
Aug 24, 2024 $ 0.0000351
-8.70%
$ 6.95 million $ 138,210
Aug 23, 2024 $ 0.0000384
+0.69%
$ 7.61 million $ 149,610
Aug 22, 2024 $ 0.0000377
-1.63%
$ 7.46 million $ 131,107
Aug 21, 2024 $ 0.0000384
-0.80%
$ 7.6 million $ 128,402
Aug 20, 2024 $ 0.000039
+0.33%
$ 7.72 million $ 136,588
Aug 19, 2024 $ 0.0000389
-1.50%
$ 7.7 million $ 163,796
Aug 18, 2024 $ 0.0000392
+5.50%
$ 7.77 million $ 154,410
Aug 17, 2024 $ 0.0000372
+0.66%
$ 7.37 million $ 155,505
Aug 16, 2024 $ 0.0000369
-0.58%
$ 7.3 million $ 174,954
Aug 15, 2024 $ 0.0000371
-8.15%
$ 7.35 million $ 176,428
Aug 14, 2024 $ 0.000285
+585.44%
$ 56.47 million $ 1,246
Aug 13, 2024 $ 0.0000415
+5.75%
$ 8.22 million $ 133,857
Aug 12, 2024 $ 0.0000393
+2.37%
$ 7.78 million $ 155,300
Aug 11, 2024 $ 0.000292
-7.70%
$ 57.84 million $ 284
Aug 10, 2024 $ 0.000317
-1.50%
$ 62.68 million $ 323
Aug 9, 2024 $ 0.000321
-3.73%
$ 63.51 million $ 1,839
Aug 8, 2024 $ 0.000333
+11.87%
$ 65.97 million $ 2,785
Aug 7, 2024 $ 0.000299
+4.89%
$ 59.12 million $ 1,596
Aug 6, 2024 $ 0.000284
+548.00%
$ 56.17 million $ 142
Aug 5, 2024 $ 0.0000431
+4.31%
$ 8.54 million $ 41,415
Aug 4, 2024 $ 0.0000414
-22.01%
$ 8.19 million $ 46,509
Aug 3, 2024 $ 0.0000531
-3.67%
$ 10.52 million $ 50,342
Aug 2, 2024 $ 0.0000551
-8.93%
$ 10.91 million $ 45,307
Aug 1, 2024 $ 0.0000539
-16.50%
$ 10.67 million $ 55,631
Jul 31, 2024 $ 0.0000644
-81.77%
$ 12.76 million $ 54,979