Dogeverse Historical Data

DOGEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0₅165
+1.71%
$ 325,991 $ 209
May 23, 12 PM $ 0.0₅158
+0.00%
$ 312,947 $ 803
May 23, 11 AM $ 0.0₅165
+0.00%
$ 325,822 $ 805
May 23, 8 AM $ 0.0₅163
+0.00%
$ 323,462 $ 801
May 23, 7 AM $ 0.0₅165
+0.00%
$ 326,644 $ 850
May 23, 6 AM $ 0.0₅162
-1.63%
$ 321,675 $ 616
May 23, 5 AM $ 0.0₅166
-3.64%
$ 327,873 $ 326
May 23, 3 AM $ 0.0₅159
+0.00%
$ 314,074 $ 216
May 23, 1 AM $ 0.0₅158
+0.00%
$ 313,534 $ 768
May 23, 12 AM $ 0.0₅161
+0.00%
$ 318,175 $ 767
May 22, 11 PM $ 0.0₅161
-3.06%
$ 318,861 $ 792
May 22, 10 PM $ 0.0₅165
+0.69%
$ 326,750 $ 777
May 22, 9 PM $ 0.0₅17
+0.00%
$ 336,187 $ 711
May 22, 8 PM $ 0.0₅167
-4.11%
$ 330,127 $ 701
May 22, 5 PM $ 0.0₅17
+0.93%
$ 337,078 $ 165
May 22, 3 PM $ 0.0₅169
-1.87%
$ 333,645 $ 155
May 22, 7 AM $ 0.0₅173
+0.09%
$ 343,283 $ 556
May 22, 6 AM $ 0.0₅172
+0.00%
$ 340,817 $ 575
May 22, 5 AM $ 0.0₅188
+0.00%
$ 373,006 $ 292
May 22, 3 AM $ 0.0₅182
+0.54%
$ 360,505 $ 288
May 22, 2 AM $ 0.0₅181
-1.41%
$ 358,876 $ 280
May 22, 12 AM $ 0.0₅175
-0.10%
$ 346,479 $ 337
May 21, 11 PM $ 0.0₅175
+2.84%
$ 347,170 $ 337
May 21, 12 PM $ 0.0₅175
-0.63%
$ 345,844 $ 425
May 21, 11 AM $ 0.0₅173
-0.94%
$ 342,318 $ 474
May 21, 10 AM $ 0.0₅174
-1.92%
$ 345,210 $ 471
May 21, 9 AM $ 0.0₅176
+0.00%
$ 348,910 $ 488
May 21, 7 AM $ 0.0₅183
+0.24%
$ 363,225 $ 492
May 21, 6 AM $ 0.0₅184
+3.41%
$ 364,421 $ 483
May 21, 4 AM $ 0.0₅18
+0.00%
$ 356,159 $ 529
May 21, 2 AM $ 0.0₅181
+0.22%
$ 357,933 $ 538
May 21, 1 AM $ 0.0₅187
+9.71%
$ 370,743 $ 496
May 21, 12 AM $ 0.0₅166
-7.46%
$ 328,970 $ 421
May 20, 11 PM $ 0.0₅173
-5.70%
$ 341,642 $ 437
May 20, 10 PM $ 0.0₅179
-0.59%
$ 354,191 $ 419
May 20, 4 PM $ 0.0₅179
+0.00%
$ 355,136 $ 403
May 20, 3 PM $ 0.0₅181
+0.00%
$ 357,420 $ 407
May 20, 2 PM $ 0.0₅177
+1.34%
$ 349,539 $ 409
May 20, 1 PM $ 0.0₅175
+0.80%
$ 345,974 $ 356
May 20, 12 PM $ 0.0₅174
+1.44%
$ 343,921 $ 196
May 20, 8 AM $ 0.0₅176
+1.65%
$ 349,194 $ 163
May 20, 7 AM $ 0.0₅17
-3.24%
$ 336,251 $ 162
May 20, 6 AM $ 0.0₅176
+3.26%
$ 348,965 $ 162
May 20, 5 AM $ 0.0₅17
-2.99%
$ 336,657 $ 158
May 20, 4 AM $ 0.0₅175
-0.73%
$ 346,071 $ 149
May 20, 3 AM $ 0.0₅175
+0.00%
$ 347,215 $ 162
May 20, 2 AM $ 0.0₅174
+0.00%
$ 343,782 $ 213
May 20, 1 AM $ 0.0₅174
-1.26%
$ 343,644 $ 211
May 19, 11 PM $ 0.0₅168
+0.22%
$ 332,872 $ 240
May 19, 8 PM $ 0.0₅175
+3.45%
$ 346,652 $ 261