Dogeverse Historical Data

DOGEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₅157
-2.46%
$ 311,546 $ 23
May 28, 12 AM $ 0.0₅16
+0.00%
$ 316,223 $ 19
May 27, 2 PM $ 0.0₅16
+0.00%
$ -- $ 17
May 27, 1 PM $ 0.0₅164
+0.00%
$ 325,642 $ 14
May 27, 12 PM $ 0.0₅163
-2.04%
$ 322,039 $ 13
May 27, 11 AM $ 0.0₅161
+0.00%
$ 318,991 $ 6
May 26, 9 AM $ 0.0₅163
+0.00%
$ 322,594 $ 9
May 26, 4 AM $ 0.0₅166
+0.00%
$ 329,289 $ 9
May 26, 1 AM $ 0.0₅163
+0.00%
$ 322,716 $ 12
May 25, 6 PM $ 0.0₅169
+0.00%
$ 333,765 $ 70
May 25, 4 AM $ 0.0₅171
+0.00%
$ 338,936 $ 65
May 25, 2 AM $ 0.0₅163
+0.00%
$ 323,273 $ 65
May 24, 11 PM $ 0.0₅163
+0.59%
$ 323,374 $ 61
May 24, 10 PM $ 0.0₅163
+0.78%
$ 322,643 $ 53
May 24, 9 PM $ 0.0₅161
+0.00%
$ 318,480 $ 53
May 24, 4 PM $ 0.0₅161
+0.00%
$ 319,759 $ 10
May 24, 3 PM $ 0.0₅162
+0.00%
$ 319,871 $ 38
May 24, 8 AM $ 0.0₅164
+0.00%
$ 324,208 $ 100
May 24, 4 AM $ 0.0₅157
+0.00%
$ -- $ 766
May 23, 10 PM $ 0.0₅164
-0.68%
$ 324,982 $ 806
May 23, 7 PM $ 0.0₅159
+0.00%
$ 313,973 $ 221
May 23, 4 PM $ 0.0₅161
-3.69%
$ 319,055 $ 221
May 23, 3 PM $ 0.0₅165
+1.71%
$ 325,991 $ 209
May 23, 12 PM $ 0.0₅158
+0.00%
$ 312,947 $ 803
May 23, 11 AM $ 0.0₅165
+0.00%
$ 325,822 $ 805
May 23, 8 AM $ 0.0₅163
+0.00%
$ 323,462 $ 801
May 23, 7 AM $ 0.0₅165
+0.00%
$ 326,644 $ 850
May 23, 6 AM $ 0.0₅162
-1.63%
$ 321,675 $ 616
May 23, 5 AM $ 0.0₅166
-3.64%
$ 327,873 $ 326
May 23, 3 AM $ 0.0₅159
+0.00%
$ 314,074 $ 216
May 23, 1 AM $ 0.0₅158
+0.00%
$ 313,534 $ 768
May 23, 12 AM $ 0.0₅161
+0.00%
$ 318,175 $ 767
May 22, 11 PM $ 0.0₅161
-3.06%
$ 318,861 $ 792
May 22, 10 PM $ 0.0₅165
+0.69%
$ 326,750 $ 777
May 22, 9 PM $ 0.0₅17
+0.00%
$ 336,187 $ 711
May 22, 8 PM $ 0.0₅167
-4.11%
$ 330,127 $ 701
May 22, 5 PM $ 0.0₅17
+0.93%
$ 337,078 $ 165
May 22, 3 PM $ 0.0₅169
-1.87%
$ 333,645 $ 155
May 22, 7 AM $ 0.0₅173
+0.09%
$ 343,283 $ 556
May 22, 6 AM $ 0.0₅172
+0.00%
$ 340,817 $ 575
May 22, 5 AM $ 0.0₅188
+0.00%
$ 373,006 $ 292
May 22, 3 AM $ 0.0₅182
+0.54%
$ 360,505 $ 288
May 22, 2 AM $ 0.0₅181
-1.41%
$ 358,876 $ 280
May 22, 12 AM $ 0.0₅175
-0.10%
$ 346,479 $ 337
May 21, 11 PM $ 0.0₅175
+2.84%
$ 347,170 $ 337
May 21, 12 PM $ 0.0₅175
-0.63%
$ 345,844 $ 425
May 21, 11 AM $ 0.0₅173
-0.94%
$ 342,318 $ 474
May 21, 10 AM $ 0.0₅174
-1.92%
$ 345,210 $ 471
May 21, 9 AM $ 0.0₅176
+0.00%
$ 348,910 $ 488
May 21, 7 AM $ 0.0₅183
+0.24%
$ 363,225 $ 492