Dogeverse Historical Data

DOGEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₅288
+0.15%
$ 568,584 $ 310
Jan 8, 12 PM $ 0.0₅294
+1.15%
$ 582,089 $ 241
Jan 8, 11 AM $ 0.0₅293
-2.62%
$ 580,992 $ 223
Jan 7, 8 AM $ 0.0₅328
+0.00%
$ 648,822 $ 85
Jan 3, 6 PM $ 0.0₅32
+0.00%
$ 633,681 $ 124
Jan 2, 12 AM $ 0.0₅311
+0.00%
$ 616,529 $ 345
Jan 1, 6 PM $ 0.0₅308
+0.00%
$ 609,865 $ 320
Jan 1, 7 AM $ 0.0₅313
-4.52%
$ 619,497 $ 246
Dec 31, 10 PM $ 0.0₅305
-0.02%
$ 603,415 $ 10
Oct 12, 10 AM $ 0.0₅474
-1.18%
$ 939,239 $ 1,841
Oct 11, 12 PM $ 0.0₅447
+0.00%
$ 884,666 $ 668
Oct 10, 1 PM $ 0.0₅497
-8.68%
$ 983,210 $ 1,479
Oct 10, 9 AM $ 0.0₅548
+0.00%
$ 1.08 million $ 721
Oct 10, 6 AM $ 0.0₅555
-0.43%
$ 1.1 million $ 722
Oct 9, 2 AM $ 0.0₅562
+0.00%
$ 1.11 million $ 607
Oct 8, 11 PM $ 0.0₅585
+0.00%
$ 1.16 million $ 579
Oct 8, 7 AM $ 0.0₅592
+0.00%
$ 1.17 million $ 470
Oct 8, 6 AM $ 0.0₅592
-0.32%
$ 1.17 million $ 469
Oct 7, 7 PM $ 0.0₅559
+0.00%
$ 1.11 million $ 521
Oct 6, 9 PM $ 0.0₅569
+0.00%
$ 1.13 million $ 208
Oct 6, 5 AM $ 0.0₅543
+0.00%
$ 1.08 million $ 301
Oct 5, 11 PM $ 0.0₅523
+0.00%
$ 1.04 million $ 263
Oct 5, 3 PM $ 0.0₅533
+1.69%
$ 1.05 million $ 145
Oct 2, 7 PM $ 0.0₅568
+0.00%
$ 1.13 million $ 89
Download