Dogeverse Historical Data

DOGEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₅552
-2.61%
$ 1.09 million $ 44,738
May 25, 2025 $ 0.0₅567
+7.48%
$ 1.12 million $ 42
May 24, 2025 $ 0.0₅523
+2.12%
$ 1.04 million $ 48,098
May 23, 2025 $ 0.0₅511
-13.34%
$ 1.01 million $ 44,471
May 22, 2025 $ 0.0₅589
+7.95%
$ 1.17 million $ 47,276
May 21, 2025 $ 0.0₅546
-11.07%
$ 1.08 million $ 51,172
May 20, 2025 $ 0.0₅611
-8.51%
$ 1.21 million $ 43,456
May 19, 2025 $ 0.0₅665
-8.90%
$ 1.32 million $ 802
May 18, 2025 $ 0.0₅721
+9.95%
$ 1.43 million $ 46,059
May 17, 2025 $ 0.0₅618
-13.89%
$ 1.22 million $ 42,807
May 16, 2025 $ 0.0₅721
+6.05%
$ 1.43 million $ 44,326
May 15, 2025 $ 0.0₅68
-7.40%
$ 1.35 million $ 47,560
May 14, 2025 $ 0.0₅68
-12.92%
$ 1.35 million $ 1,216
May 13, 2025 $ 0.0₅776
+8.34%
$ 1.54 million $ 48,861
May 12, 2025 $ 0.0₅683
+7.14%
$ 1.35 million $ 847
May 11, 2025 $ 0.0₅636
-14.15%
$ 1.26 million $ 46,850
May 10, 2025 $ 0.0₅741
+6.78%
$ 1.47 million $ 54,159
May 9, 2025 $ 0.0₅693
+13.21%
$ 1.37 million $ 3,048
May 8, 2025 $ 0.0₅613
+17.45%
$ 1.21 million $ 41,637
May 7, 2025 $ 0.0₅522
+0.27%
$ 1.03 million $ 33,669
May 6, 2025 $ 0.0₅52
-6.79%
$ 1.03 million $ 34,050
May 5, 2025 $ 0.0₅558
-8.37%
$ 1.11 million $ 35,380
May 4, 2025 $ 0.0₅61
-4.70%
$ 1.21 million $ 34,200
May 3, 2025 $ 0.0₅64
-0.44%
$ 1.27 million $ 31,319
May 2, 2025 $ 0.0₅642
+5.53%
$ 1.27 million $ 31,686
May 1, 2025 $ 0.0₅608
+2.84%
$ 1.2 million $ 31,467
Apr 30, 2025 $ 0.0₅54
-1.24%
$ 1.07 million $ 32,792
Apr 29, 2025 $ 0.0₅548
-7.52%
$ 1.08 million $ 31,099
Apr 28, 2025 $ 0.0₅592
-7.21%
$ 1.17 million $ 35,478
Apr 27, 2025 $ 0.0₅697
+18.81%
$ 1.38 million $ 43,979
Apr 26, 2025 $ 0.0₅514
-11.64%
$ 1.02 million $ 33,126
Apr 25, 2025 $ 0.0₅58
+6.73%
$ 1.15 million $ 34,468
Apr 24, 2025 $ 0.0₅543
+1.10%
$ 1.08 million $ 30,925
Apr 23, 2025 $ 0.0₅535
-2.01%
$ 1.06 million $ 34,423
Apr 22, 2025 $ 0.0₅548
+16.16%
$ 1.08 million $ 29,114
Apr 21, 2025 $ 0.0₅547
+22.84%
$ 1.08 million $ 27,239
Apr 20, 2025 $ 0.0₅445
-13.20%
$ 881,705 $ 29,378
Apr 19, 2025 $ 0.0₅514
+1.34%
$ 1.02 million $ 31,374
Apr 18, 2025 $ 0.0₅507
+18.06%
$ 1 million $ 28,346
Apr 17, 2025 $ 0.0₅517
+15.55%
$ 1.02 million $ 30,526
Apr 16, 2025 $ 0.0₅476
-12.09%
$ 942,154 $ 28,676
Apr 15, 2025 $ 0.0₅541
+8.73%
$ 1.07 million $ 29,584
Apr 14, 2025 $ 0.0₅497
-9.79%
$ 984,688 $ 28,204
Apr 13, 2025 $ 0.0₅554
-0.70%
$ 1.1 million $ 27,969
Apr 12, 2025 $ 0.0₅559
+2.72%
$ 1.11 million $ 31,217
Apr 11, 2025 $ 0.0₅545
-0.01%
$ 1.08 million $ 26,012
Apr 10, 2025 $ 0.0₅547
-10.23%
$ 1.08 million $ 28,959
Apr 9, 2025 $ 0.0₅608
+31.46%
$ 1.2 million $ 28,685
Apr 8, 2025 $ 0.0₅46
-9.33%
$ 910,241 $ 25,543
Apr 7, 2025 $ 0.0₅547
+14.52%
$ 1.08 million $ 29,099