Dogeverse Historical Data

DOGEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₅641
+6.25%
$ 1.27 million $ 49,906
Jun 8, 2025 $ 0.0₅6
+5.61%
$ 1.19 million $ 44,288
Jun 7, 2025 $ 0.0₅569
-4.21%
$ 1.13 million $ 1,624
Jun 6, 2025 $ 0.0₅597
+21.16%
$ 1.18 million $ 44,955
Jun 5, 2025 $ 0.0₅494
-19.94%
$ 978,616 $ 39,597
Jun 4, 2025 $ 0.0₅618
+1.77%
$ 1.22 million $ 47,330
Jun 3, 2025 $ 0.0₅61
-2.47%
$ 1.21 million $ 49,071
Jun 2, 2025 $ 0.0₅625
+2.61%
$ 1.24 million $ 49,888
Jun 1, 2025 $ 0.0₅609
+0.88%
$ 1.21 million $ 46,013
May 31, 2025 $ 0.0₅604
+12.29%
$ 1.2 million $ 45,994
May 30, 2025 $ 0.0₅531
-10.27%
$ 1.05 million $ 42,083
May 29, 2025 $ 0.0₅592
+4.50%
$ 1.17 million $ 854
May 28, 2025 $ 0.0₅566
+5.16%
$ 1.12 million $ 50,413
May 27, 2025 $ 0.0₅541
-2.11%
$ 1.07 million $ 47,909
May 26, 2025 $ 0.0₅552
-2.61%
$ 1.09 million $ 44,738
May 25, 2025 $ 0.0₅567
+7.48%
$ 1.12 million $ 42
May 24, 2025 $ 0.0₅523
+2.12%
$ 1.04 million $ 48,098
May 23, 2025 $ 0.0₅511
-13.34%
$ 1.01 million $ 44,471
May 22, 2025 $ 0.0₅589
+7.95%
$ 1.17 million $ 47,276
May 21, 2025 $ 0.0₅546
-11.07%
$ 1.08 million $ 51,172
May 20, 2025 $ 0.0₅611
-8.51%
$ 1.21 million $ 43,456
May 19, 2025 $ 0.0₅665
-8.90%
$ 1.32 million $ 802
May 18, 2025 $ 0.0₅721
+9.95%
$ 1.43 million $ 46,059
May 17, 2025 $ 0.0₅618
-13.89%
$ 1.22 million $ 42,807
May 16, 2025 $ 0.0₅721
+6.05%
$ 1.43 million $ 44,326
May 15, 2025 $ 0.0₅68
-7.40%
$ 1.35 million $ 47,560
May 14, 2025 $ 0.0₅68
-12.92%
$ 1.35 million $ 1,216
May 13, 2025 $ 0.0₅776
+8.34%
$ 1.54 million $ 48,861
May 12, 2025 $ 0.0₅683
+7.14%
$ 1.35 million $ 847
May 11, 2025 $ 0.0₅636
-14.15%
$ 1.26 million $ 46,850
May 10, 2025 $ 0.0₅741
+6.78%
$ 1.47 million $ 54,159
May 9, 2025 $ 0.0₅693
+13.21%
$ 1.37 million $ 3,048
May 8, 2025 $ 0.0₅613
+17.45%
$ 1.21 million $ 41,637
May 7, 2025 $ 0.0₅522
+0.27%
$ 1.03 million $ 33,669
May 6, 2025 $ 0.0₅52
-6.79%
$ 1.03 million $ 34,050
May 5, 2025 $ 0.0₅558
-8.37%
$ 1.11 million $ 35,380
May 4, 2025 $ 0.0₅61
-4.70%
$ 1.21 million $ 34,200
May 3, 2025 $ 0.0₅64
-0.44%
$ 1.27 million $ 31,319
May 2, 2025 $ 0.0₅642
+5.53%
$ 1.27 million $ 31,686
May 1, 2025 $ 0.0₅608
+2.84%
$ 1.2 million $ 31,467
Apr 30, 2025 $ 0.0₅54
-1.24%
$ 1.07 million $ 32,792
Apr 29, 2025 $ 0.0₅548
-7.52%
$ 1.08 million $ 31,099
Apr 28, 2025 $ 0.0₅592
-7.21%
$ 1.17 million $ 35,478
Apr 27, 2025 $ 0.0₅697
+18.81%
$ 1.38 million $ 43,979
Apr 26, 2025 $ 0.0₅514
-11.64%
$ 1.02 million $ 33,126
Apr 25, 2025 $ 0.0₅58
+6.73%
$ 1.15 million $ 34,468
Apr 24, 2025 $ 0.0₅543
+1.10%
$ 1.08 million $ 30,925
Apr 23, 2025 $ 0.0₅535
-2.01%
$ 1.06 million $ 34,423
Apr 22, 2025 $ 0.0₅548
+16.16%
$ 1.08 million $ 29,114
Apr 21, 2025 $ 0.0₅547
+22.84%
$ 1.08 million $ 27,239