Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeverse Historical Data

DOGEVERSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.0₅61
-2.47%
$1.21 million $49,071
Jun 2, 2025 $0.0₅625
+2.61%
$1.24 million $49,888
Jun 1, 2025 $0.0₅609
+0.88%
$1.21 million $46,013
May 31, 2025 $0.0₅604
+12.29%
$1.2 million $45,994
May 30, 2025 $0.0₅531
-10.27%
$1.05 million $42,083
May 29, 2025 $0.0₅592
+4.50%
$1.17 million $854
May 28, 2025 $0.0₅566
+5.16%
$1.12 million $50,413
May 27, 2025 $0.0₅541
-2.11%
$1.07 million $47,909
May 26, 2025 $0.0₅552
-2.61%
$1.09 million $44,738
May 25, 2025 $0.0₅567
+7.48%
$1.12 million $42
May 24, 2025 $0.0₅523
+2.12%
$1.04 million $48,098
May 23, 2025 $0.0₅511
-13.34%
$1.01 million $44,471
May 22, 2025 $0.0₅589
+7.95%
$1.17 million $47,276
May 21, 2025 $0.0₅546
-11.07%
$1.08 million $51,172
May 20, 2025 $0.0₅611
-8.51%
$1.21 million $43,456
May 19, 2025 $0.0₅665
-8.90%
$1.32 million $802
May 18, 2025 $0.0₅721
+9.95%
$1.43 million $46,059
May 17, 2025 $0.0₅618
-13.89%
$1.22 million $42,807
May 16, 2025 $0.0₅721
+6.05%
$1.43 million $44,326
May 15, 2025 $0.0₅68
-7.40%
$1.35 million $47,560
May 14, 2025 $0.0₅68
-12.92%
$1.35 million $1,216
May 13, 2025 $0.0₅776
+8.34%
$1.54 million $48,861
May 12, 2025 $0.0₅683
+7.14%
$1.35 million $847
May 11, 2025 $0.0₅636
-14.15%
$1.26 million $46,850
May 10, 2025 $0.0₅741
+6.78%
$1.47 million $54,159
May 9, 2025 $0.0₅693
+13.21%
$1.37 million $3,048
May 8, 2025 $0.0₅613
+17.45%
$1.21 million $41,637
May 7, 2025 $0.0₅522
+0.27%
$1.03 million $33,669
May 6, 2025 $0.0₅52
-6.79%
$1.03 million $34,050
May 5, 2025 $0.0₅558
-8.37%
$1.11 million $35,380
May 4, 2025 $0.0₅61
-4.70%
$1.21 million $34,200
May 3, 2025 $0.0₅64
-0.44%
$1.27 million $31,319
May 2, 2025 $0.0₅642
+5.53%
$1.27 million $31,686
May 1, 2025 $0.0₅608
+2.84%
$1.2 million $31,467
Apr 30, 2025 $0.0₅54
-1.24%
$1.07 million $32,792
Apr 29, 2025 $0.0₅548
-7.52%
$1.08 million $31,099
Apr 28, 2025 $0.0₅592
-7.21%
$1.17 million $35,478
Apr 27, 2025 $0.0₅697
+18.81%
$1.38 million $43,979
Apr 26, 2025 $0.0₅514
-11.64%
$1.02 million $33,126
Apr 25, 2025 $0.0₅58
+6.73%
$1.15 million $34,468
Apr 24, 2025 $0.0₅543
+1.10%
$1.08 million $30,925
Apr 23, 2025 $0.0₅535
-2.01%
$1.06 million $34,423
Apr 22, 2025 $0.0₅548
+16.16%
$1.08 million $29,114
Apr 21, 2025 $0.0₅547
+22.84%
$1.08 million $27,239
Apr 20, 2025 $0.0₅445
-13.20%
$881,705 $29,378
Apr 19, 2025 $0.0₅514
+1.34%
$1.02 million $31,374
Apr 18, 2025 $0.0₅507
+18.06%
$1 million $28,346
Apr 17, 2025 $0.0₅517
+15.55%
$1.02 million $30,526
Apr 16, 2025 $0.0₅476
-12.09%
$942,154 $28,676
Apr 15, 2025 $0.0₅541
+8.73%
$1.07 million $29,584