Jade Protocol Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.175
+0.00%
$-- $0.01
Aug 21, 2026 $0.175
+0.00%
$-- $0.01
Aug 2, 2026 $0.174
+0.00%
$-- $3
Jul 17, 2026 $0.159
+0.00%
$-- $3
Jul 15, 2026 $0.145
+42.96%
$-- $117
Jul 10, 2026 $0.81
+0.03%
$-- $8
Jul 2, 2026 $0.762
+0.00%
$511,929 $21
Jun 30, 2026 $0.917
+0.00%
$-- $11
Jun 29, 2026 $0.925
+0.00%
$-- $0
Jun 28, 2026 $1.07
+0.00%
$-- $25
Jun 27, 2026 $1.06
+0.02%
$714,479 $25
Jun 25, 2026 $1.28
+2.27%
$860,615 $36
Jun 24, 2026 $1.39
-32.69%
$934,903 $373
Jun 23, 2026 $2.5
-86.94%
$1.68 million $1,105
Jun 22, 2026 $18.63
+0.00%
$-- $65
Jun 21, 2026 $17.86
+8.68%
$-- $49
Jun 20, 2026 $16.48
+0.00%
$-- $38
Jun 19, 2026 $17.13
+10.06%
$-- $71
Jun 18, 2026 $15.55
+7.78%
$-- $137
Jun 17, 2026 $15.83
-5.12%
$10.63 million $90
Jun 16, 2026 $14.01
+23.79%
$-- $144
Jun 15, 2026 $10.78
+21.11%
$-- $95
Jun 14, 2026 $8.88
+22.15%
$-- $126
Jun 11, 2026 $6.27
-16.04%
$-- $103
Jun 10, 2026 $7.94
+0.00%
$5.34 million $0
Jun 8, 2026 $7.28
+8.45%
$-- $72
Jun 7, 2026 $6.11
+0.00%
$-- $0.01
Jun 6, 2026 $6.47
-0.09%
$-- $66
Jun 5, 2026 $6.47
+15.84%
$4.35 million $66
Jun 4, 2026 $5.58
+27.76%
$-- $114
Jun 3, 2026 $4.38
+0.33%
$2.94 million $0.01
Jun 2, 2026 $4.81
+10.86%
$-- $71
May 30, 2026 $4.28
+10.01%
$-- $157
May 29, 2026 $3.26
+1.14%
$-- $140
May 28, 2026 $2.14
+0.00%
$-- $0
May 26, 2026 $2.32
+110.95%
$-- $161
May 25, 2026 $1.1
+0.00%
$-- $119
May 24, 2026 $1.05
+122.58%
$-- $0
May 23, 2026 $0.0951
+15.37%
$-- $11
May 22, 2026 $0.0797
+0.00%
$-- $32
Mar 31, 2025 $0.0294
+0.00%
$19,780 $0
Mar 24, 2025 $0.0301
+0.00%
$20,219 $0.1
Mar 17, 2025 $0.0313
+0.00%
$21,003 $0
Mar 10, 2025 $0.0281
+0.00%
$18,898 $0
Mar 3, 2025 $0.0265
+0.00%
$17,787 $0
Feb 24, 2025 $0.0276
+0.00%
$18,570 $0
Feb 17, 2025 $0.0673
+0.00%
$45,213 $0
Feb 10, 2025 $0.0321
+0.00%
$21,562 $0
Feb 3, 2025 $0.0335
+0.00%
$22,509 $3
Jan 27, 2025 $0.049
+0.00%
$32,911 $1
Download