Jade Protocol Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Today $ 9.52
+0.00%
$ 6.4 million $ 142
Yesterday $ 8.88
+22.15%
$ -- $ 126
Jun 11, 2026 $ 6.27
-16.04%
$ -- $ 103
Jun 10, 2026 $ 7.94
+0.00%
$ 5.34 million $ 0
Jun 8, 2026 $ 7.28
+8.45%
$ -- $ 72
Jun 7, 2026 $ 6.11
+0.00%
$ -- $ 0.01
Jun 6, 2026 $ 6.47
-0.09%
$ -- $ 66
Jun 5, 2026 $ 6.47
+15.84%
$ 4.35 million $ 66
Jun 4, 2026 $ 5.58
+27.76%
$ -- $ 114
Jun 3, 2026 $ 4.38
+0.33%
$ 2.94 million $ 0.01
Jun 2, 2026 $ 4.81
+10.86%
$ -- $ 71
May 30, 2026 $ 4.28
+10.01%
$ -- $ 157
May 29, 2026 $ 3.26
+1.14%
$ -- $ 140
May 28, 2026 $ 2.14
+0.00%
$ -- $ 0
May 26, 2026 $ 2.32
+110.95%
$ -- $ 161
May 25, 2026 $ 1.1
+0.00%
$ -- $ 119
May 24, 2026 $ 1.05
+122.58%
$ -- $ 0
May 23, 2026 $ 0.0951
+15.37%
$ -- $ 11
May 22, 2026 $ 0.0797
+0.00%
$ -- $ 32
Mar 31, 2025 $ 0.0294
+0.00%
$ 19,780 $ 0
Mar 24, 2025 $ 0.0301
+0.00%
$ 20,219 $ 0.1
Mar 17, 2025 $ 0.0313
+0.00%
$ 21,003 $ 0
Mar 10, 2025 $ 0.0281
+0.00%
$ 18,898 $ 0
Mar 3, 2025 $ 0.0265
+0.00%
$ 17,787 $ 0
Feb 24, 2025 $ 0.0276
+0.00%
$ 18,570 $ 0
Feb 17, 2025 $ 0.0673
+0.00%
$ 45,213 $ 0
Feb 10, 2025 $ 0.0321
+0.00%
$ 21,562 $ 0
Feb 3, 2025 $ 0.0335
+0.00%
$ 22,509 $ 3
Jan 27, 2025 $ 0.049
+0.00%
$ 32,911 $ 1
Jan 25, 2025 $ 0.0486
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0511
+2.17%
$ -- $ 0
Jan 23, 2025 $ 0.0508
+0.79%
$ 34,157 $ 0
Jan 22, 2025 $ 0.0509
-0.16%
$ 34,183 $ 0
Jan 21, 2025 $ 0.0511
+1.48%
$ 34,318 $ 0
Jan 20, 2025 $ 0.0502
+0.26%
$ 33,739 $ 0
Jan 19, 2025 $ 0.05
-4.29%
$ 33,629 $ 0
Jan 18, 2025 $ 0.051
-2.34%
$ 34,294 $ 0
Jan 17, 2025 $ 0.0518
+3.41%
$ 34,772 $ 0
Jan 16, 2025 $ 0.0499
-1.97%
$ 33,498 $ 0.01
Jan 15, 2025 $ 0.0547
+5.22%
$ 36,756 $ 0
Jan 14, 2025 $ 0.0521
+4.37%
$ 35,016 $ 0
Jan 13, 2025 $ 0.0515
+4.89%
$ 34,571 $ 1
Jan 11, 2025 $ 0.0502
-0.74%
$ 33,717 $ 0
Jan 10, 2025 $ 0.0525
+4.90%
$ 35,296 $ 0
Jan 9, 2025 $ 0.0505
-3.82%
$ 33,942 $ 0
Jan 8, 2025 $ 0.0532
+5.69%
$ 35,727 $ 0
Jan 7, 2025 $ 0.0509
-4.54%
$ 34,187 $ 2
Jan 6, 2025 $ 0.0528
+4.30%
$ 35,500 $ 0
Jan 5, 2025 $ 0.0513
-4.06%
$ 34,463 $ 0.1
Jan 4, 2025 $ 0.0522
-1.95%
$ 35,077 $ 0
Download