Coinranking
Jade Protocol Historical Data
JADE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2026 | $0.166 | +0.00% | ||
| Sep 20, 2026 | $0.159 | +0.00% | ||
| Sep 19, 2026 | $0.159 | +0.08% | ||
| Aug 22, 2026 | $0.175 | +0.00% | ||
| Aug 21, 2026 | $0.175 | +0.00% | ||
| Aug 2, 2026 | $0.174 | +0.00% | ||
| Jul 17, 2026 | $0.159 | +0.00% | ||
| Jul 15, 2026 | $0.145 | +42.96% | ||
| Jul 10, 2026 | $0.81 | +0.03% | ||
| Jul 2, 2026 | $0.762 | +0.00% | ||
| Jun 30, 2026 | $0.917 | +0.00% | ||
| Jun 29, 2026 | $0.925 | +0.00% | ||
| Jun 28, 2026 | $1.07 | +0.00% | ||
| Jun 27, 2026 | $1.06 | +0.02% | ||
| Jun 25, 2026 | $1.28 | +2.27% | ||
| Jun 24, 2026 | $1.39 | -32.69% | ||
| Jun 23, 2026 | $2.5 | -86.94% | ||
| Jun 22, 2026 | $18.63 | +0.00% | ||
| Jun 21, 2026 | $17.86 | +8.68% | ||
| Jun 20, 2026 | $16.48 | +0.00% | ||
| Jun 19, 2026 | $17.13 | +10.06% | ||
| Jun 18, 2026 | $15.55 | +7.78% | ||
| Jun 17, 2026 | $15.83 | -5.12% | ||
| Jun 16, 2026 | $14.01 | +23.79% | ||
| Jun 15, 2026 | $10.78 | +21.11% | ||
| Jun 14, 2026 | $8.88 | +22.15% | ||
| Jun 11, 2026 | $6.27 | -16.04% | ||
| Jun 10, 2026 | $7.94 | +0.00% | ||
| Jun 8, 2026 | $7.28 | +8.45% | ||
| Jun 7, 2026 | $6.11 | +0.00% | ||
| Jun 6, 2026 | $6.47 | -0.09% | ||
| Jun 5, 2026 | $6.47 | +15.84% | ||
| Jun 4, 2026 | $5.58 | +27.76% | ||
| Jun 3, 2026 | $4.38 | +0.33% | ||
| Jun 2, 2026 | $4.81 | +10.86% | ||
| May 30, 2026 | $4.28 | +10.01% | ||
| May 29, 2026 | $3.26 | +1.14% | ||
| May 28, 2026 | $2.14 | +0.00% | ||
| May 26, 2026 | $2.32 | +110.95% | ||
| May 25, 2026 | $1.1 | +0.00% | ||
| May 24, 2026 | $1.05 | +122.58% | ||
| May 23, 2026 | $0.0951 | +15.37% | ||
| May 22, 2026 | $0.0797 | +0.00% | ||
| Mar 31, 2025 | $0.0294 | +0.00% | ||
| Mar 24, 2025 | $0.0301 | +0.00% | ||
| Mar 17, 2025 | $0.0313 | +0.00% | ||
| Mar 10, 2025 | $0.0281 | +0.00% | ||
| Mar 3, 2025 | $0.0265 | +0.00% | ||
| Feb 24, 2025 | $0.0276 | +0.00% | ||
| Feb 17, 2025 | $0.0673 | +0.00% | ||
Previous Next