Jade Protocol Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0486
+0.00%
$-- $1
Jan 24, 2025 $0.0511
+2.17%
$-- $0
Jan 23, 2025 $0.0508
+0.79%
$34,157 $0
Jan 22, 2025 $0.0509
-0.16%
$34,183 $0
Jan 21, 2025 $0.0511
+1.48%
$34,318 $0
Jan 20, 2025 $0.0502
+0.26%
$33,739 $0
Jan 19, 2025 $0.05
-4.29%
$33,629 $0
Jan 18, 2025 $0.051
-2.34%
$34,294 $0
Jan 17, 2025 $0.0518
+3.41%
$34,772 $0
Jan 16, 2025 $0.0499
-1.97%
$33,498 $0.01
Jan 15, 2025 $0.0547
+5.22%
$36,756 $0
Jan 14, 2025 $0.0521
+4.37%
$35,016 $0
Jan 13, 2025 $0.0515
+4.89%
$34,571 $1
Jan 11, 2025 $0.0502
-0.74%
$33,717 $0
Jan 10, 2025 $0.0525
+4.90%
$35,296 $0
Jan 9, 2025 $0.0505
-3.82%
$33,942 $0
Jan 8, 2025 $0.0532
+5.69%
$35,727 $0
Jan 7, 2025 $0.0509
-4.54%
$34,187 $2
Jan 6, 2025 $0.0528
+4.30%
$35,500 $0
Jan 5, 2025 $0.0513
-4.06%
$34,463 $0.1
Jan 4, 2025 $0.0522
-1.95%
$35,077 $0
Jan 3, 2025 $0.0547
+1.09%
$36,786 $0
Jan 2, 2025 $0.0537
+1.84%
$36,094 $0
Jan 1, 2025 $0.0544
+0.19%
$36,548 $0
Dec 31, 2024 $0.0545
-1.72%
$36,628 $1
Dec 30, 2024 $0.0561
+2.03%
$37,683 $0
Dec 29, 2024 $0.055
-1.75%
$36,970 $0
Dec 28, 2024 $0.056
-1.19%
$37,656 $0
Dec 27, 2024 $0.0561
-6.76%
$37,666 $4
Dec 26, 2024 $0.0614
-0.03%
$41,229 $3
Dec 25, 2024 $0.0652
+0.45%
$43,785 $0
Dec 24, 2024 $0.0657
-0.64%
$44,157 $1
Dec 23, 2024 $0.067
+6.95%
$44,994 $1
Dec 22, 2024 $0.066
+5.72%
$44,351 $1
Dec 21, 2024 $0.0624
-5.50%
$41,935 $1
Dec 20, 2024 $0.0642
-0.46%
$43,123 $1
Dec 19, 2024 $0.0645
-10.27%
$43,315 $46,123
Dec 18, 2024 $0.072
-1.32%
$48,403 $1
Dec 17, 2024 $0.0735
+0.20%
$49,383 $0
Dec 16, 2024 $0.0746
+0.30%
$50,146 $0
Dec 15, 2024 $0.0744
+0.90%
$50,019 $0.001
Dec 14, 2024 $0.0732
-2.40%
$49,171 $0
Dec 13, 2024 $0.0745
+1.55%
$50,068 $0
Dec 12, 2024 $0.0728
-1.89%
$48,881 $1
Dec 11, 2024 $0.0737
-2.99%
$49,524 $2
Dec 10, 2024 $0.0717
+6.00%
$48,151 $3
Dec 9, 2024 $0.0683
-3.43%
$45,886 $1
Dec 8, 2024 $0.0717
+4.66%
$48,196 $2
Dec 7, 2024 $0.0688
+0.68%
$46,210 $1
Dec 6, 2024 $0.0677
+2.21%
$45,480 $0