Jade Protocol Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.175
+0.00%
$117,519 $0.01
Aug 21, 8 AM $0.175
+0.00%
$-- $0.01
Aug 2, 3 PM $0.174
+0.00%
$116,981 $3
Jul 17, 5 AM $0.159
+0.00%
$-- $3
Jul 15, 5 PM $0.145
+22.36%
$97,718 $117
Jul 15, 10 AM $0.102
+0.00%
$68,352 $105
Jul 10, 2 PM $0.81
+0.03%
$544,189 $8
Jul 2, 9 PM $0.762
+0.00%
$511,929 $21
Jun 30, 10 AM $0.917
+0.00%
$616,121 $11
Jun 29, 2 PM $0.925
+0.00%
$621,601 $0
Jun 28, 6 AM $1.07
+0.00%
$715,688 $25
Jun 27, 6 PM $1.06
+0.02%
$714,479 $25
Jun 25, 9 PM $1.28
+0.00%
$860,615 $36
Jun 25, 8 AM $1.54
+0.00%
$1.03 million $208
Jun 25, 6 AM $1.26
+0.00%
$843,354 $290
Jun 25, 2 AM $1.25
+0.00%
$841,483 $342
Jun 24, 6 PM $1.39
+9.11%
$934,903 $373
Jun 24, 5 PM $1.28
+12.58%
$857,142 $363
Jun 24, 3 PM $1.88
+0.00%
$1.26 million $349
Jun 24, 2 PM $1.79
+11.38%
$1.2 million $413
Jun 24, 1 PM $1.88
-1.69%
$1.26 million $397
Jun 24, 11 AM $2.31
-2.97%
$1.55 million $1,255
Jun 24, 10 AM $2.84
+4.15%
$1.91 million $1,270
Jun 24, 9 AM $2.73
+3.10%
$1.83 million $1,265
Jun 24, 8 AM $2.65
+27.02%
$1.78 million $1,301
Jun 24, 4 AM $3.19
+0.00%
$2.15 million $1,199
Jun 24, 3 AM $3.19
+12.07%
$2.15 million $1,186
Jun 24, 2 AM $2.85
+37.91%
$1.92 million $1,140
Jun 23, 7 PM $2.5
+4.76%
$1.68 million $1,105
Jun 23, 6 PM $2.39
+4.62%
$1.6 million $1,097
Jun 23, 11 AM $17.44
-8.93%
$11.72 million $65
Jun 22, 11 AM $18.63
+0.00%
$12.52 million $65
Jun 21, 2 PM $17.86
+0.00%
$12 million $49
Jun 21, 12 PM $18.68
+0.00%
$12.55 million $29
Jun 21, 10 AM $17.8
+0.00%
$11.96 million $0.01
Jun 21, 1 AM $16.44
+0.00%
$11.04 million $17
Jun 20, 6 AM $16.48
+0.00%
$11.07 million $38
Jun 19, 11 AM $17.13
+3.65%
$11.51 million $71
Jun 19, 8 AM $16.59
+6.61%
$11.15 million $69
Jun 18, 3 PM $15.55
+0.00%
$10.45 million $137
Jun 18, 1 PM $16.58
+0.02%
$11.14 million $115
Jun 18, 8 AM $15.63
+0.00%
$-- $85
Jun 18, 4 AM $14.42
+0.00%
$9.69 million $85
Jun 17, 6 PM $15.83
-8.40%
$10.63 million $90
Jun 17, 5 PM $17.28
+3.60%
$11.61 million $0
Jun 16, 2 PM $14.01
-5.63%
$9.42 million $144
Jun 16, 1 PM $15.18
+0.00%
$10.2 million $144
Jun 16, 5 AM $11.5
+1.56%
$7.73 million $120
Jun 15, 4 PM $10.78
-3.86%
$7.24 million $95
Jun 15, 6 AM $9.52
+0.00%
$6.4 million $142
Download