Jade Protocol Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 1.39
+9.11%
$ 934,903 $ 373
5:44 PM $ 1.28
+10.05%
$ 857,142 $ 363
5:42 PM $ 1.13
+0.00%
$ 857,142 $ 362
5:39 PM $ 1.13
+0.00%
$ 761,330 $ 305
3:31 PM $ 1.88
+0.00%
$ 1.26 million $ 349
2:07 PM $ 1.79
+11.38%
$ 1.2 million $ 413
1:52 PM $ 1.88
+0.00%
$ 1.26 million $ 397
1:45 PM $ 1.91
+0.00%
$ 1.55 million $ 0
11:53 AM $ 2.31
+0.00%
$ 1.55 million $ 1,255
11:32 AM $ 2.31
-2.96%
$ 1.55 million $ 1,310
11:23 AM $ 2.38
+0.00%
$ 1.6 million $ 1,275
10:19 AM $ 2.84
+4.15%
$ 1.91 million $ 1,270
9:45 AM $ 2.73
+3.10%
$ 1.78 million $ 1,265
8:52 AM $ 2.65
+8.78%
$ 1.78 million $ 1,301
8:15 AM $ 2.43
+16.77%
$ 2.15 million $ 1,286
4:31 AM $ 3.19
+0.00%
$ 2.15 million $ 1,199
3:52 AM $ 3.19
+12.50%
$ 2.15 million $ 1,186
3:42 AM $ 2.85
+0.00%
$ 1.92 million $ 1,178
2:51 AM $ 2.85
+37.85%
$ 1.92 million $ 1,140
2:41 AM $ 2.07
+0.00%
$ 1.39 million $ 1,140
2:37 AM $ 2.07
+0.00%
$ 1.39 million $ 1,112
Download