Jade Protocol Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.175
+0.46%
$-- $0
Jul 2026 $0.159
-79.07%
$-- $18
Jun 2026 $0.917
-78.87%
$-- $1,456
May 2026 $4.28
+5.27K%
$-- $500
Mar 2025 $0.0294
+11.20%
$19,780 $2
Feb 2025 $0.0276
-17.50%
$-- $4
Jan 2025 $0.049
-9.78%
$-- $7
Dec 2024 $0.0561
-24.07%
$36,628 $46,162
Nov 2024 $0.0744
-34.85%
$49,843 $1.07 million
Oct 2023 $27
+30.79%
$-- $1.48 million
Sep 2023 $20.65
+140.18%
$13.87 million $1.16 million
Aug 2023 $8.59
-4.72%
$8.79 million $5.03 million
Jul 2023 $9.02
-0.25%
$9.22 million $8.02 million
Jun 2023 $9.01
-1.50%
$10.49 million $7.97 million
May 2023 $9.12
-24.34%
$10.62 million $11.51 million
Apr 2023 $12.05
-3.72%
$14.03 million $14.54 million
Mar 2023 $12.52
-2.59%
$14.57 million $15.79 million
Feb 2023 $12.85
-8.27%
$14.96 million $11.43 million
Jan 2023 $14
-6.42%
$16.3 million $1.29 million
Dec 2022 $14.96
-1.25%
$17.42 million $1.4 million
Nov 2022 $14.87
-4.24%
$17.32 million $960,507
Oct 2022 $15.52
-2.77%
$27.97 million $371,983
Sep 2022 $15.96
-6.82%
$28.77 million $344,769
Aug 2022 $17.13
-19.23%
$-- $386,633
Jul 2022 $21.19
+0.47%
$-- $438,546
Jun 2022 $21.1
+1.88%
$-- $29.4 million
May 2022 $20.71
-0.59%
$19.11 million $30.76 million
Download