Jade Protocol Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0294
+11.20%
$ 19,780 $ 2
Feb 2025 $ 0.0276
-17.50%
$ -- $ 4
Jan 2025 $ 0.049
-9.78%
$ -- $ 7
Dec 2024 $ 0.0561
-24.07%
$ 36,628 $ 46,162
Nov 2024 $ 0.0744
-34.85%
$ 49,843 $ 1.07 million
Oct 2023 $ 27
+30.79%
$ -- $ 1.48 million
Sep 2023 $ 20.65
+140.18%
$ 13.87 million $ 1.16 million
Aug 2023 $ 8.59
-4.72%
$ 8.79 million $ 5.03 million
Jul 2023 $ 9.02
-0.25%
$ 9.22 million $ 8.02 million
Jun 2023 $ 9.01
-1.50%
$ 10.49 million $ 7.97 million
May 2023 $ 9.12
-24.34%
$ 10.62 million $ 11.51 million
Apr 2023 $ 12.05
-3.72%
$ 14.03 million $ 14.54 million
Mar 2023 $ 12.52
-2.59%
$ 14.57 million $ 15.79 million
Feb 2023 $ 12.85
-8.27%
$ 14.96 million $ 11.43 million
Jan 2023 $ 14
-6.42%
$ 16.3 million $ 1.29 million
Dec 2022 $ 14.96
-1.25%
$ 17.42 million $ 1.4 million
Nov 2022 $ 14.87
-4.24%
$ 17.32 million $ 960,507
Oct 2022 $ 15.52
-2.77%
$ 27.97 million $ 371,983
Sep 2022 $ 15.96
-6.82%
$ 28.77 million $ 344,769
Aug 2022 $ 17.13
-19.23%
$ -- $ 386,633
Jul 2022 $ 21.19
+0.47%
$ -- $ 438,546
Jun 2022 $ 21.1
+1.88%
$ -- $ 29.4 million
May 2022 $ 20.71
-0.59%
$ 19.11 million $ 30.76 million
Download