Jade Protocol Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.175
+0.00%
$-- $0
Jul 27 $0.174
+0.00%
$-- $0
Jul 13 $0.159
+56.77%
$-- $12
Jul 6 $0.81
+0.03%
$-- $7
Jun 29 $0.762
-17.64%
$-- $11
Jun 22 $1.07
-94.28%
$-- $457
Jun 15 $16.48
+85.19%
$-- $322
Jun 8 $6.27
-6.53%
$-- $149
Jun 1 $6.11
+40.84%
$-- $342
May 25 $4.28
+290.76%
$-- $393
May 18 $0.0951
+19.32%
$-- $11
Mar 31 $0.0294
+0.00%
$-- $0
Mar 24 $0.0301
+0.00%
$-- $0.1
Mar 17 $0.0313
+0.00%
$-- $0
Mar 10 $0.0281
+0.00%
$-- $0
Mar 3 $0.0265
+0.00%
$-- $0
Feb 24 $0.0276
+0.00%
$-- $0
Feb 17 $0.0673
+0.00%
$-- $0
Feb 10 $0.0321
+0.00%
$-- $0
Feb 3 $0.0335
+0.00%
$-- $3
Jan 27 $0.049
+0.00%
$-- $1
Jan 20 $0.0486
-3.03%
$-- $1
Jan 13 $0.051
+4.05%
$33,629 $2
Jan 6 $0.0502
-0.94%
$-- $2
Dec 30 $0.0522
-5.02%
$34,463 $2
Dec 23 $0.056
-10.49%
$36,970 $8
Dec 16 $0.0624
-16.12%
$44,351 $46,126
Dec 9 $0.0732
+3.49%
$50,019 $7
Dec 2 $0.0688
+14.34%
$48,196 $6
Nov 25 $0.0601
-20.81%
$40,826 $14
Nov 18 $0.134
+22.18%
$51,122 $66
Nov 11 $0.115
+0.53%
$74,494 $713,705
Oct 9 $27
+3.31%
$-- $169,303
Oct 2 $26.79
+18.62%
$17.55 million $1.16 million
Sep 25 $22.58
+154.24%
$15.17 million $819,704
Sep 18 $9.12
+3.86%
$-- $34,345
Sep 11 $10.45
+12.70%
$-- $388,905
Sep 4 $8.66
-2.37%
$9.48 million $5,988
Aug 28 $8.59
-4.55%
$-- $33,021
Aug 21 $8.48
+0.04%
$-- $4,941
Aug 14 $8.65
-4.29%
$-- $1.55 million
Aug 7 $9.05
+0.18%
$9.23 million $1.54 million
Jul 31 $9.02
-0.22%
$9.23 million $1.94 million
Jul 24 $9.04
+0.02%
$9.25 million $1.78 million
Jul 17 $9.03
-0.33%
$9.24 million $1.8 million
Jul 10 $9.07
+0.30%
$9.28 million $1.81 million
Jul 3 $9.05
+0.08%
$9.25 million $1.8 million
Jun 26 $9.04
-0.12%
$10.52 million $1.81 million
Jun 19 $9.04
-0.12%
$10.53 million $1.54 million
Jun 12 $9.04
-0.76%
$10.53 million $1.54 million
Download