Jade Protocol Historical Data

JADE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $15.5
+0.05%
$27.95 million $11,124
Oct 29, 2022 $15.48
-0.03%
$27.9 million $11,948
Oct 28, 2022 $15.48
+0.18%
$27.9 million $12,305
Oct 27, 2022 $15.46
-0.51%
$27.86 million $12,093
Oct 26, 2022 $15.55
+0.26%
$28.03 million $12,729
Oct 25, 2022 $15.51
-0.16%
$27.96 million $12,322
Oct 24, 2022 $15.53
+0.55%
$27.99 million $13,146
Oct 23, 2022 $15.46
-0.33%
$27.87 million $11,222
Oct 22, 2022 $15.52
+0.59%
$27.98 million $10,918
Oct 21, 2022 $15.43
-1.06%
$27.81 million $11,457
Oct 20, 2022 $15.59
+0.38%
$28.1 million $11,061
Oct 19, 2022 $15.53
-0.54%
$27.99 million $11,523
Oct 18, 2022 $15.61
+0.79%
$28.13 million $13,209
Oct 17, 2022 $15.48
-0.03%
$27.9 million $12,899
Oct 16, 2022 $15.48
-0.74%
$27.91 million $12,015
Oct 15, 2022 $15.59
+0.28%
$28.11 million $12,393
Oct 14, 2022 $15.54
-0.74%
$28.01 million $12,067
Oct 13, 2022 $15.65
+0.31%
$28.21 million $12,300
Oct 12, 2022 $15.6
+0.18%
$28.12 million $11,397
Oct 11, 2022 $15.59
-0.83%
$28.09 million $11,845
Oct 10, 2022 $15.71
+1.18%
$28.33 million $13,688
Oct 9, 2022 $15.52
-0.57%
$27.97 million $10,596
Oct 8, 2022 $15.6
-0.28%
$28.12 million $12,022
Oct 7, 2022 $15.64
-0.35%
$28.19 million $12,288
Oct 6, 2022 $15.7
-0.31%
$28.3 million $12,374
Oct 5, 2022 $15.75
-0.12%
$28.38 million $12,247
Oct 4, 2022 $15.75
-0.72%
$28.39 million $11,688
Oct 3, 2022 $15.86
-0.66%
$28.59 million $12,387
Oct 2, 2022 $15.96
-0.34%
$28.77 million $10,748
Oct 1, 2022 $16.02
+0.34%
$28.87 million $12,459
Sep 30, 2022 $15.96
-0.72%
$28.77 million $12,782
Sep 29, 2022 $16.07
+0.38%
$28.97 million $11,413
Sep 28, 2022 $16.04
-0.13%
$14.8 million $11,749
Sep 27, 2022 $16.05
+0.37%
$14.81 million $11,841
Sep 26, 2022 $15.99
-0.64%
$14.75 million $9,564
Sep 25, 2022 $16.08
+0.89%
$14.84 million $12,339
Sep 24, 2022 $15.95
-0.14%
$14.72 million $12,271
Sep 23, 2022 $16
-0.11%
$14.77 million $10,932
Sep 22, 2022 $16.02
-0.54%
$14.78 million $11,273
Sep 21, 2022 $16.07
+0.32%
$-- $11,298
Sep 20, 2022 $16
-0.22%
$14.76 million $10,886
Sep 19, 2022 $16.02
-0.28%
$14.79 million $12,764
Sep 18, 2022 $16.1
-0.60%
$14.85 million $10,877
Sep 17, 2022 $16.16
-0.03%
$14.91 million $11,595
Sep 16, 2022 $16.15
+1.43%
$14.9 million $12,212
Sep 15, 2022 $15.95
-1.24%
$14.72 million $10,528
Sep 14, 2022 $16.18
-1.01%
$14.93 million $12,128
Sep 13, 2022 $16.33
-0.27%
$15.06 million $11,990
Sep 12, 2022 $16.38
-0.30%
$15.12 million $12,203
Sep 11, 2022 $16.42
-0.16%
$15.15 million $11,892