Jade Protocol Historical Data

JADE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 15.53
-0.54%
$ 27.99 million $ 11,523
Oct 18, 2022 $ 15.61
+0.79%
$ 28.13 million $ 13,209
Oct 17, 2022 $ 15.48
-0.03%
$ 27.9 million $ 12,899
Oct 16, 2022 $ 15.48
-0.74%
$ 27.91 million $ 12,015
Oct 15, 2022 $ 15.59
+0.28%
$ 28.11 million $ 12,393
Oct 14, 2022 $ 15.54
-0.74%
$ 28.01 million $ 12,067
Oct 13, 2022 $ 15.65
+0.31%
$ 28.21 million $ 12,300
Oct 12, 2022 $ 15.6
+0.18%
$ 28.12 million $ 11,397
Oct 11, 2022 $ 15.59
-0.83%
$ 28.09 million $ 11,845
Oct 10, 2022 $ 15.71
+1.18%
$ 28.33 million $ 13,688
Oct 9, 2022 $ 15.52
-0.57%
$ 27.97 million $ 10,596
Oct 8, 2022 $ 15.6
-0.28%
$ 28.12 million $ 12,022
Oct 7, 2022 $ 15.64
-0.35%
$ 28.19 million $ 12,288
Oct 6, 2022 $ 15.7
-0.31%
$ 28.3 million $ 12,374
Oct 5, 2022 $ 15.75
-0.12%
$ 28.38 million $ 12,247
Oct 4, 2022 $ 15.75
-0.72%
$ 28.39 million $ 11,688
Oct 3, 2022 $ 15.86
-0.66%
$ 28.59 million $ 12,387
Oct 2, 2022 $ 15.96
-0.34%
$ 28.77 million $ 10,748
Oct 1, 2022 $ 16.02
+0.34%
$ 28.87 million $ 12,459
Sep 30, 2022 $ 15.96
-0.72%
$ 28.77 million $ 12,782
Sep 29, 2022 $ 16.07
+0.38%
$ 28.97 million $ 11,413
Sep 28, 2022 $ 16.04
-0.13%
$ 14.8 million $ 11,749
Sep 27, 2022 $ 16.05
+0.37%
$ 14.81 million $ 11,841
Sep 26, 2022 $ 15.99
-0.64%
$ 14.75 million $ 9,564
Sep 25, 2022 $ 16.08
+0.89%
$ 14.84 million $ 12,339
Sep 24, 2022 $ 15.95
-0.14%
$ 14.72 million $ 12,271
Sep 23, 2022 $ 16
-0.11%
$ 14.77 million $ 10,932
Sep 22, 2022 $ 16.02
-0.54%
$ 14.78 million $ 11,273
Sep 21, 2022 $ 16.07
+0.32%
$ -- $ 11,298
Sep 20, 2022 $ 16
-0.22%
$ 14.76 million $ 10,886
Sep 19, 2022 $ 16.02
-0.28%
$ 14.79 million $ 12,764
Sep 18, 2022 $ 16.1
-0.60%
$ 14.85 million $ 10,877
Sep 17, 2022 $ 16.16
-0.03%
$ 14.91 million $ 11,595
Sep 16, 2022 $ 16.15
+1.43%
$ 14.9 million $ 12,212
Sep 15, 2022 $ 15.95
-1.24%
$ 14.72 million $ 10,528
Sep 14, 2022 $ 16.18
-1.01%
$ 14.93 million $ 12,128
Sep 13, 2022 $ 16.33
-0.27%
$ 15.06 million $ 11,990
Sep 12, 2022 $ 16.38
-0.30%
$ 15.12 million $ 12,203
Sep 11, 2022 $ 16.42
-0.16%
$ 15.15 million $ 11,892
Sep 10, 2022 $ 16.44
+0.60%
$ 15.17 million $ 12,137
Sep 9, 2022 $ 16.3
+1.55%
$ 15.04 million $ 11,849
Sep 8, 2022 $ 16.05
-0.89%
$ 14.81 million $ 11,866
Sep 7, 2022 $ 16.22
-0.37%
$ 14.97 million $ 11,491
Sep 6, 2022 $ 16.23
-1.21%
$ 14.98 million $ 11,614
Sep 5, 2022 $ 16.41
-1.17%
$ 15.14 million $ 9,994
Sep 4, 2022 $ 16.61
+0.64%
$ 15.33 million $ 9,472
Sep 3, 2022 $ 16.51
-1.06%
$ 15.23 million $ 11,247
Sep 2, 2022 $ 16.69
-0.93%
$ 15.4 million $ 11,167
Sep 1, 2022 $ 16.84
-1.71%
$ 15.54 million $ 11,396
Aug 31, 2022 $ 17.13
-0.19%
$ 15.8 million $ 12,538