Jade Protocol Historical Data

JADE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $16.44
+0.60%
$15.17 million $12,137
Sep 9, 2022 $16.3
+1.55%
$15.04 million $11,849
Sep 8, 2022 $16.05
-0.89%
$14.81 million $11,866
Sep 7, 2022 $16.22
-0.37%
$14.97 million $11,491
Sep 6, 2022 $16.23
-1.21%
$14.98 million $11,614
Sep 5, 2022 $16.41
-1.17%
$15.14 million $9,994
Sep 4, 2022 $16.61
+0.64%
$15.33 million $9,472
Sep 3, 2022 $16.51
-1.06%
$15.23 million $11,247
Sep 2, 2022 $16.69
-0.93%
$15.4 million $11,167
Sep 1, 2022 $16.84
-1.71%
$15.54 million $11,396
Aug 31, 2022 $17.13
-0.19%
$15.8 million $12,538
Aug 30, 2022 $17.19
+0.51%
$15.86 million $12,484
Aug 29, 2022 $17.09
+0.11%
$15.77 million $13,288
Aug 28, 2022 $17.12
+0.05%
$15.8 million $11,792
Aug 27, 2022 $17.1
-0.35%
$15.78 million $11,674
Aug 26, 2022 $17.16
-0.72%
$15.84 million $11,214
Aug 25, 2022 $17.25
+0.80%
$15.92 million $12,351
Aug 24, 2022 $17.12
-0.50%
$15.8 million $12,197
Aug 23, 2022 $17.2
+0.24%
$15.88 million $12,605
Aug 22, 2022 $17.15
-0.56%
$15.82 million $12,507
Aug 21, 2022 $17.23
-1.41%
$15.9 million $11,667
Aug 20, 2022 $17.47
+0.49%
$16.12 million $11,461
Aug 19, 2022 $17.4
-1.33%
$16.06 million $14,314
Aug 18, 2022 $17.66
-0.04%
$16.3 million $10,827
Aug 17, 2022 $17.67
-0.81%
$16.31 million $11,402
Aug 16, 2022 $17.8
-1.67%
$16.43 million $12,423
Aug 15, 2022 $18.08
-0.23%
$16.68 million $12,418
Aug 14, 2022 $18.11
-0.27%
$16.71 million $11,514
Aug 13, 2022 $18.17
+0.23%
$16.76 million $13,423
Aug 12, 2022 $18.12
+0.48%
$16.72 million $11,797
Aug 11, 2022 $18.04
-4.71%
$16.65 million $14,749
Aug 10, 2022 $18.93
+1.84%
$17.47 million $12,540
Aug 9, 2022 $18.57
-2.24%
$17.14 million $13,880
Aug 8, 2022 $19.01
+4.36%
$17.54 million $12,092
Aug 7, 2022 $18.2
-0.34%
$16.79 million $12,555
Aug 6, 2022 $18.25
+2.55%
$16.84 million $11,862
Aug 5, 2022 $17.8
-0.07%
$16.42 million $12,160
Aug 4, 2022 $17.81
+0.81%
$16.43 million $13,019
Aug 3, 2022 $17.68
-7.77%
$16.31 million $12,276
Aug 2, 2022 $19.17
-8.20%
$17.69 million $13,552
Aug 1, 2022 $20.9
-1.44%
$19.29 million $14,053
Jul 31, 2022 $21.19
+0.25%
$19.55 million $13,928
Jul 30, 2022 $21.13
-0.59%
$19.5 million $12,939
Jul 29, 2022 $21.26
+0.37%
$19.62 million $14,916
Jul 28, 2022 $21.17
-0.05%
$19.54 million $14,171
Jul 27, 2022 $21.18
-0.04%
$19.54 million $13,672
Jul 26, 2022 $21.18
-0.08%
$19.54 million $13,976
Jul 25, 2022 $21.2
+0.09%
$19.56 million $16,025
Jul 24, 2022 $21.18
-0.20%
$19.54 million $15,499
Jul 23, 2022 $21.21
+0.34%
$19.57 million $13,289