Jade Protocol Historical Data

JADE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 17.19
+0.51%
$ 15.86 million $ 12,484
Aug 29, 2022 $ 17.09
+0.11%
$ 15.77 million $ 13,288
Aug 28, 2022 $ 17.12
+0.05%
$ 15.8 million $ 11,792
Aug 27, 2022 $ 17.1
-0.35%
$ 15.78 million $ 11,674
Aug 26, 2022 $ 17.16
-0.72%
$ 15.84 million $ 11,214
Aug 25, 2022 $ 17.25
+0.80%
$ 15.92 million $ 12,351
Aug 24, 2022 $ 17.12
-0.50%
$ 15.8 million $ 12,197
Aug 23, 2022 $ 17.2
+0.24%
$ 15.88 million $ 12,605
Aug 22, 2022 $ 17.15
-0.56%
$ 15.82 million $ 12,507
Aug 21, 2022 $ 17.23
-1.41%
$ 15.9 million $ 11,667
Aug 20, 2022 $ 17.47
+0.49%
$ 16.12 million $ 11,461
Aug 19, 2022 $ 17.4
-1.33%
$ 16.06 million $ 14,314
Aug 18, 2022 $ 17.66
-0.04%
$ 16.3 million $ 10,827
Aug 17, 2022 $ 17.67
-0.81%
$ 16.31 million $ 11,402
Aug 16, 2022 $ 17.8
-1.67%
$ 16.43 million $ 12,423
Aug 15, 2022 $ 18.08
-0.23%
$ 16.68 million $ 12,418
Aug 14, 2022 $ 18.11
-0.27%
$ 16.71 million $ 11,514
Aug 13, 2022 $ 18.17
+0.23%
$ 16.76 million $ 13,423
Aug 12, 2022 $ 18.12
+0.48%
$ 16.72 million $ 11,797
Aug 11, 2022 $ 18.04
-4.71%
$ 16.65 million $ 14,749
Aug 10, 2022 $ 18.93
+1.84%
$ 17.47 million $ 12,540
Aug 9, 2022 $ 18.57
-2.24%
$ 17.14 million $ 13,880
Aug 8, 2022 $ 19.01
+4.36%
$ 17.54 million $ 12,092
Aug 7, 2022 $ 18.2
-0.34%
$ 16.79 million $ 12,555
Aug 6, 2022 $ 18.25
+2.55%
$ 16.84 million $ 11,862
Aug 5, 2022 $ 17.8
-0.07%
$ 16.42 million $ 12,160
Aug 4, 2022 $ 17.81
+0.81%
$ 16.43 million $ 13,019
Aug 3, 2022 $ 17.68
-7.77%
$ 16.31 million $ 12,276
Aug 2, 2022 $ 19.17
-8.20%
$ 17.69 million $ 13,552
Aug 1, 2022 $ 20.9
-1.44%
$ 19.29 million $ 14,053
Jul 31, 2022 $ 21.19
+0.25%
$ 19.55 million $ 13,928
Jul 30, 2022 $ 21.13
-0.59%
$ 19.5 million $ 12,939
Jul 29, 2022 $ 21.26
+0.37%
$ 19.62 million $ 14,916
Jul 28, 2022 $ 21.17
-0.05%
$ 19.54 million $ 14,171
Jul 27, 2022 $ 21.18
-0.04%
$ 19.54 million $ 13,672
Jul 26, 2022 $ 21.18
-0.08%
$ 19.54 million $ 13,976
Jul 25, 2022 $ 21.2
+0.09%
$ 19.56 million $ 16,025
Jul 24, 2022 $ 21.18
-0.20%
$ 19.54 million $ 15,499
Jul 23, 2022 $ 21.21
+0.34%
$ 19.57 million $ 13,289
Jul 22, 2022 $ 21.15
-0.07%
$ 19.51 million $ 14,877
Jul 21, 2022 $ 21.17
-0.23%
$ 19.53 million $ 14,038
Jul 20, 2022 $ 21.21
-0.08%
$ 19.57 million $ 13,035
Jul 19, 2022 $ 21.21
+0.37%
$ 19.58 million $ 14,084
Jul 18, 2022 $ 21.13
-0.38%
$ 19.5 million $ 15,254
Jul 17, 2022 $ 21.21
+0.34%
$ 19.58 million $ 14,587
Jul 16, 2022 $ 21.14
-0.07%
$ 19.51 million $ 13,313
Jul 15, 2022 $ 21.16
-0.38%
$ 19.53 million $ 14,352
Jul 14, 2022 $ 21.25
+0.57%
$ 19.61 million $ 12,168
Jul 13, 2022 $ 21.14
-0.31%
$ 19.51 million $ 14,527
Jul 12, 2022 $ 21.2
-0.35%
$ 19.56 million $ 12,819