Jade Protocol Historical Data

JADE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 20.88
-0.25%
$ 19.27 million $ 1.84 million
Jun 11, 2022 $ 20.93
+0.57%
$ 19.32 million $ 1.93 million
Jun 10, 2022 $ 20.82
+0.45%
$ 19.22 million $ 1.95 million
Jun 9, 2022 $ 20.73
-1.52%
$ 19.13 million $ 1.92 million
Jun 8, 2022 $ 21.08
+1.87%
$ 19.45 million $ 1.93 million
Jun 7, 2022 $ 20.69
-0.17%
$ 19.09 million $ 1.94 million
Jun 6, 2022 $ 20.73
-0.34%
$ 19.13 million $ 1.9 million
Jun 5, 2022 $ 20.79
+0.22%
$ 19.18 million $ 1.81 million
Jun 4, 2022 $ 20.73
+0.02%
$ 19.13 million $ 2.46 million
Jun 3, 2022 $ 20.72
-0.01%
$ 19.12 million $ 2.29 million
Jun 2, 2022 $ 20.72
-0.07%
$ 19.12 million $ 2.39 million
Jun 1, 2022 $ 20.72
+0.06%
$ 19.12 million $ 2.39 million
May 31, 2022 $ 20.71
-0.10%
$ 19.11 million $ 2.55 million
May 30, 2022 $ 20.76
-0.19%
$ 19.15 million $ 2.36 million
May 29, 2022 $ 20.81
+0.41%
$ 19.2 million $ 2.32 million
May 28, 2022 $ 20.73
+0.20%
$ 19.13 million $ 2.32 million
May 27, 2022 $ 20.67
-0.51%
$ 19.08 million $ 2.32 million
May 26, 2022 $ 20.77
+0.28%
$ 19.17 million $ 2.5 million
May 25, 2022 $ 20.73
+0.06%
$ 19.12 million $ 2.23 million
May 24, 2022 $ 20.7
-0.52%
$ 19.1 million $ 2.42 million
May 23, 2022 $ 20.81
+0.66%
$ 19.21 million $ 2.28 million
May 22, 2022 $ 20.67
+0.04%
$ 19.07 million $ 2.22 million
May 21, 2022 $ 20.68
+0.01%
$ 19.08 million $ 2.34 million
May 20, 2022 $ 20.68
-0.05%
$ 19.08 million $ 2.38 million
May 19, 2022 $ 20.7
-0.64%
$ -- $ 2.5 million
Download