Jade Protocol Historical Data

JADE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 21.27
+0.17%
$ 19.63 million $ 13,358
Jul 10, 2022 $ 21.23
+0.01%
$ 19.59 million $ 12,994
Jul 9, 2022 $ 21.25
-0.05%
$ 19.61 million $ 14,927
Jul 8, 2022 $ 21.26
+0.22%
$ 19.62 million $ 16,411
Jul 7, 2022 $ 21.2
+0.00%
$ 19.57 million $ 13,701
Jul 6, 2022 $ 21.2
-0.50%
$ 19.56 million $ 14,933
Jul 5, 2022 $ 21.31
+1.03%
$ 19.67 million $ 14,431
Jul 4, 2022 $ 21.09
-0.43%
$ 19.46 million $ 15,099
Jul 3, 2022 $ 21.18
-0.14%
$ 19.54 million $ 13,292
Jul 2, 2022 $ 21.2
-0.23%
$ 19.57 million $ 14,274
Jul 1, 2022 $ 21.24
+0.71%
$ 19.6 million $ 13,657
Jun 30, 2022 $ 21.1
+0.31%
$ 19.47 million $ 14,615
Jun 29, 2022 $ 21.02
+0.81%
$ 19.39 million $ 15,591
Jun 28, 2022 $ 20.86
-0.37%
$ 19.24 million $ 12,641
Jun 27, 2022 $ 20.93
+0.51%
$ 19.32 million $ 14,380
Jun 26, 2022 $ 20.84
-0.02%
$ 19.23 million $ 13,476
Jun 25, 2022 $ 20.85
+0.07%
$ 19.24 million $ 13,290
Jun 24, 2022 $ 20.84
+1.15%
$ 19.23 million $ 13,492
Jun 23, 2022 $ 20.6
-1.52%
$ 19.01 million $ 13,642
Jun 22, 2022 $ 20.91
-0.13%
$ 19.3 million $ 12,842
Jun 21, 2022 $ 20.95
-0.09%
$ 19.33 million $ 15,287
Jun 20, 2022 $ 20.97
+0.32%
$ 19.35 million $ 263,098
Jun 19, 2022 $ 20.9
-0.32%
$ 19.29 million $ 280,644
Jun 18, 2022 $ 20.97
+0.10%
$ 19.35 million $ 274,899
Jun 17, 2022 $ 20.95
+0.36%
$ 19.33 million $ 317,206
Jun 16, 2022 $ 20.87
+0.23%
$ 19.26 million $ 331,313
Jun 15, 2022 $ 20.83
-0.20%
$ 19.22 million $ 247,862
Jun 14, 2022 $ 20.87
+0.98%
$ 19.26 million $ 857,734
Jun 13, 2022 $ 20.67
-1.03%
$ 19.07 million $ 1.92 million
Jun 12, 2022 $ 20.88
-0.25%
$ 19.27 million $ 1.84 million
Jun 11, 2022 $ 20.93
+0.57%
$ 19.32 million $ 1.93 million
Jun 10, 2022 $ 20.82
+0.45%
$ 19.22 million $ 1.95 million
Jun 9, 2022 $ 20.73
-1.52%
$ 19.13 million $ 1.92 million
Jun 8, 2022 $ 21.08
+1.87%
$ 19.45 million $ 1.93 million
Jun 7, 2022 $ 20.69
-0.17%
$ 19.09 million $ 1.94 million
Jun 6, 2022 $ 20.73
-0.34%
$ 19.13 million $ 1.9 million
Jun 5, 2022 $ 20.79
+0.22%
$ 19.18 million $ 1.81 million
Jun 4, 2022 $ 20.73
+0.02%
$ 19.13 million $ 2.46 million
Jun 3, 2022 $ 20.72
-0.01%
$ 19.12 million $ 2.29 million
Jun 2, 2022 $ 20.72
-0.07%
$ 19.12 million $ 2.39 million
Jun 1, 2022 $ 20.72
+0.06%
$ 19.12 million $ 2.39 million
May 31, 2022 $ 20.71
-0.10%
$ 19.11 million $ 2.55 million
May 30, 2022 $ 20.76
-0.19%
$ 19.15 million $ 2.36 million
May 29, 2022 $ 20.81
+0.41%
$ 19.2 million $ 2.32 million
May 28, 2022 $ 20.73
+0.20%
$ 19.13 million $ 2.32 million
May 27, 2022 $ 20.67
-0.51%
$ 19.08 million $ 2.32 million
May 26, 2022 $ 20.77
+0.28%
$ 19.17 million $ 2.5 million
May 25, 2022 $ 20.73
+0.06%
$ 19.12 million $ 2.23 million
May 24, 2022 $ 20.7
-0.52%
$ 19.1 million $ 2.42 million
May 23, 2022 $ 20.81
+0.66%
$ 19.21 million $ 2.28 million