Jade Protocol Historical Data

JADE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $21.15
-0.07%
$19.51 million $14,877
Jul 21, 2022 $21.17
-0.23%
$19.53 million $14,038
Jul 20, 2022 $21.21
-0.08%
$19.57 million $13,035
Jul 19, 2022 $21.21
+0.37%
$19.58 million $14,084
Jul 18, 2022 $21.13
-0.38%
$19.5 million $15,254
Jul 17, 2022 $21.21
+0.34%
$19.58 million $14,587
Jul 16, 2022 $21.14
-0.07%
$19.51 million $13,313
Jul 15, 2022 $21.16
-0.38%
$19.53 million $14,352
Jul 14, 2022 $21.25
+0.57%
$19.61 million $12,168
Jul 13, 2022 $21.14
-0.31%
$19.51 million $14,527
Jul 12, 2022 $21.2
-0.35%
$19.56 million $12,819
Jul 11, 2022 $21.27
+0.17%
$19.63 million $13,358
Jul 10, 2022 $21.23
+0.01%
$19.59 million $12,994
Jul 9, 2022 $21.25
-0.05%
$19.61 million $14,927
Jul 8, 2022 $21.26
+0.22%
$19.62 million $16,411
Jul 7, 2022 $21.2
+0.00%
$19.57 million $13,701
Jul 6, 2022 $21.2
-0.50%
$19.56 million $14,933
Jul 5, 2022 $21.31
+1.03%
$19.67 million $14,431
Jul 4, 2022 $21.09
-0.43%
$19.46 million $15,099
Jul 3, 2022 $21.18
-0.14%
$19.54 million $13,292
Jul 2, 2022 $21.2
-0.23%
$19.57 million $14,274
Jul 1, 2022 $21.24
+0.71%
$19.6 million $13,657
Jun 30, 2022 $21.1
+0.31%
$19.47 million $14,615
Jun 29, 2022 $21.02
+0.81%
$19.39 million $15,591
Jun 28, 2022 $20.86
-0.37%
$19.24 million $12,641
Jun 27, 2022 $20.93
+0.51%
$19.32 million $14,380
Jun 26, 2022 $20.84
-0.02%
$19.23 million $13,476
Jun 25, 2022 $20.85
+0.07%
$19.24 million $13,290
Jun 24, 2022 $20.84
+1.15%
$19.23 million $13,492
Jun 23, 2022 $20.6
-1.52%
$19.01 million $13,642
Jun 22, 2022 $20.91
-0.13%
$19.3 million $12,842
Jun 21, 2022 $20.95
-0.09%
$19.33 million $15,287
Jun 20, 2022 $20.97
+0.32%
$19.35 million $263,098
Jun 19, 2022 $20.9
-0.32%
$19.29 million $280,644
Jun 18, 2022 $20.97
+0.10%
$19.35 million $274,899
Jun 17, 2022 $20.95
+0.36%
$19.33 million $317,206
Jun 16, 2022 $20.87
+0.23%
$19.26 million $331,313
Jun 15, 2022 $20.83
-0.20%
$19.22 million $247,862
Jun 14, 2022 $20.87
+0.98%
$19.26 million $857,734
Jun 13, 2022 $20.67
-1.03%
$19.07 million $1.92 million
Jun 12, 2022 $20.88
-0.25%
$19.27 million $1.84 million
Jun 11, 2022 $20.93
+0.57%
$19.32 million $1.93 million
Jun 10, 2022 $20.82
+0.45%
$19.22 million $1.95 million
Jun 9, 2022 $20.73
-1.52%
$19.13 million $1.92 million
Jun 8, 2022 $21.08
+1.87%
$19.45 million $1.93 million
Jun 7, 2022 $20.69
-0.17%
$19.09 million $1.94 million
Jun 6, 2022 $20.73
-0.34%
$19.13 million $1.9 million
Jun 5, 2022 $20.79
+0.22%
$19.18 million $1.81 million
Jun 4, 2022 $20.73
+0.02%
$19.13 million $2.46 million
Jun 3, 2022 $20.72
-0.01%
$19.12 million $2.29 million