Jade Protocol Historical Data

JADE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $20.72
-0.07%
$19.12 million $2.39 million
Jun 1, 2022 $20.72
+0.06%
$19.12 million $2.39 million
May 31, 2022 $20.71
-0.10%
$19.11 million $2.55 million
May 30, 2022 $20.76
-0.19%
$19.15 million $2.36 million
May 29, 2022 $20.81
+0.41%
$19.2 million $2.32 million
May 28, 2022 $20.73
+0.20%
$19.13 million $2.32 million
May 27, 2022 $20.67
-0.51%
$19.08 million $2.32 million
May 26, 2022 $20.77
+0.28%
$19.17 million $2.5 million
May 25, 2022 $20.73
+0.06%
$19.12 million $2.23 million
May 24, 2022 $20.7
-0.52%
$19.1 million $2.42 million
May 23, 2022 $20.81
+0.66%
$19.21 million $2.28 million
May 22, 2022 $20.67
+0.04%
$19.07 million $2.22 million
May 21, 2022 $20.68
+0.01%
$19.08 million $2.34 million
May 20, 2022 $20.68
-0.05%
$19.08 million $2.38 million
May 19, 2022 $20.7
-0.64%
$-- $2.5 million
Download