Jade Protocol Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.134
+53.94%
$ 90,291 $ 49
Nov 22, 2024 $ 0.0876
+0.81%
$ 58,859 $ 0
Nov 21, 2024 $ 0.0882
+3.41%
$ 59,247 $ 1
Nov 19, 2024 $ 0.0858
-0.70%
$ -- $ 0
Nov 18, 2024 $ 0.0865
-21.31%
$ 58,149 $ 16
Nov 17, 2024 $ 0.111
-2.63%
$ 74,494 $ 351,236
Nov 16, 2024 $ 0.115
+0.53%
$ 77,105 $ 713,705
Oct 13, 2023 $ 27
-0.01%
$ -- $ 10,904
Oct 12, 2023 $ 27.01
-0.21%
$ 18.15 million $ 44,484
Oct 11, 2023 $ 28.35
+0.02%
$ 19.05 million $ 34,045
Oct 10, 2023 $ 28.34
+6.25%
$ 19.04 million $ 34,026
Oct 9, 2023 $ 26.67
+2.04%
$ 17.92 million $ 45,844
Oct 8, 2023 $ 26.12
-2.44%
$ 17.55 million $ 25,997
Oct 7, 2023 $ 26.79
+1.81%
$ 18 million $ 33,146
Oct 6, 2023 $ 26.31
+2.12%
$ 17.68 million $ 58,819
Oct 5, 2023 $ 25.77
+2.00%
$ 17.31 million $ 242,278
Oct 4, 2023 $ 25.26
-1.12%
$ 16.97 million $ 93,391
Oct 3, 2023 $ 25.55
-6.98%
$ 17.17 million $ 335,725
Oct 2, 2023 $ 27.45
+21.54%
$ 18.44 million $ 401,529
Oct 1, 2023 $ 22.58
+9.38%
$ 15.17 million $ 117,918
Sep 30, 2023 $ 20.65
+11.24%
$ 13.87 million $ 85,129
Sep 29, 2023 $ 19.5
+0.03%
$ 13.1 million $ 72,036
Sep 28, 2023 $ 19.5
+12.73%
$ 13.1 million $ 121,139
Sep 27, 2023 $ 17.29
+61.27%
$ 11.62 million $ 384,933
Sep 26, 2023 $ 10.72
+20.87%
$ 7.2 million $ 28,584
Sep 25, 2023 $ 8.87
-0.10%
$ 5.96 million $ 9,965
Sep 24, 2023 $ 9.12
+0.06%
$ -- $ 2,414
Sep 23, 2023 $ 9.12
-2.16%
$ 6.13 million $ 7,068
Sep 22, 2023 $ 9.33
+3.79%
$ 9.54 million $ 22,470
Sep 20, 2023 $ 8.78
+0.10%
$ -- $ 2,404
Sep 19, 2023 $ 8.77
-0.09%
$ 8.97 million $ 2,402
Sep 17, 2023 $ 9.03
-0.30%
$ -- $ 2,102
Sep 16, 2023 $ 10.45
+0.40%
$ 10.68 million $ 153,185
Sep 15, 2023 $ 10.4
+15.80%
$ 10.64 million $ 206,876
Sep 12, 2023 $ 8.93
-0.27%
$ -- $ 4,411
Sep 11, 2023 $ 8.96
-3.37%
$ 9.16 million $ 24,432
Sep 10, 2023 $ 9.27
+0.13%
$ 9.48 million $ 24,604
Sep 7, 2023 $ 8.66
-0.11%
$ -- $ 2,002
Sep 6, 2023 $ 8.67
-2.27%
$ 8.87 million $ 3,987
Sep 1, 2023 $ 8.59
-0.02%
$ -- $ 3,475
Aug 31, 2023 $ 8.59
-0.22%
$ 8.79 million $ 3,475
Aug 30, 2023 $ 8.81
-1.61%
$ -- $ 2,013
Aug 29, 2023 $ 8.96
-0.51%
$ 9.16 million $ 24,059
Aug 24, 2023 $ 8.48
+0.00%
$ -- $ 2,471
Aug 23, 2023 $ 8.48
+0.04%
$ 8.67 million $ 2,471
Aug 20, 2023 $ 8.69
+0.43%
$ -- $ 4,862
Aug 19, 2023 $ 8.65
-4.91%
$ 8.85 million $ 261,380
Aug 18, 2023 $ 9.1
+0.07%
$ 9.3 million $ 258,648
Aug 17, 2023 $ 9.09
+0.38%
$ 9.3 million $ 260,995
Aug 16, 2023 $ 9.06
+0.20%
$ 9.27 million $ 257,261