Coinranking
Jade Protocol Historical Data
JADE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $ 8.78 | +0.10% | ||
| Sep 19, 2023 | $ 8.77 | -0.09% | ||
| Sep 17, 2023 | $ 9.03 | -0.30% | ||
| Sep 16, 2023 | $ 10.45 | +0.40% | ||
| Sep 15, 2023 | $ 10.4 | +15.80% | ||
| Sep 12, 2023 | $ 8.93 | -0.27% | ||
| Sep 11, 2023 | $ 8.96 | -3.37% | ||
| Sep 10, 2023 | $ 9.27 | +0.13% | ||
| Sep 7, 2023 | $ 8.66 | -0.11% | ||
| Sep 6, 2023 | $ 8.67 | -2.27% | ||
| Sep 1, 2023 | $ 8.59 | -0.02% | ||
| Aug 31, 2023 | $ 8.59 | -0.22% | ||
| Aug 30, 2023 | $ 8.81 | -1.61% | ||
| Aug 29, 2023 | $ 8.96 | -0.51% | ||
| Aug 24, 2023 | $ 8.48 | +0.00% | ||
| Aug 23, 2023 | $ 8.48 | +0.04% | ||
| Aug 20, 2023 | $ 8.69 | +0.43% | ||
| Aug 19, 2023 | $ 8.65 | -4.91% | ||
| Aug 18, 2023 | $ 9.1 | +0.07% | ||
| Aug 17, 2023 | $ 9.09 | +0.38% | ||
| Aug 16, 2023 | $ 9.06 | +0.20% | ||
| Aug 15, 2023 | $ 9.05 | +0.13% | ||
| Aug 14, 2023 | $ 9.03 | -0.04% | ||
| Aug 13, 2023 | $ 9.02 | -0.28% | ||
| Aug 12, 2023 | $ 9.05 | +0.11% | ||
| Aug 11, 2023 | $ 9.04 | +0.01% | ||
| Aug 10, 2023 | $ 9.03 | -0.03% | ||
| Aug 9, 2023 | $ 9.04 | -0.03% | ||
| Aug 8, 2023 | $ 9.04 | +0.00% | ||
| Aug 7, 2023 | $ 9.04 | +0.10% | ||
| Aug 6, 2023 | $ 9.02 | -0.27% | ||
| Aug 5, 2023 | $ 9.04 | +0.12% | ||
| Aug 4, 2023 | $ 9.03 | -0.19% | ||
| Aug 3, 2023 | $ 9.05 | -0.59% | ||
| Aug 2, 2023 | $ 9.11 | +0.96% | ||
| Aug 1, 2023 | $ 9.02 | +0.00% | ||
| Jul 31, 2023 | $ 9.02 | -0.24% | ||
| Jul 30, 2023 | $ 9.04 | -0.12% | ||
| Jul 29, 2023 | $ 9.05 | +0.02% | ||
| Jul 28, 2023 | $ 9.05 | +0.10% | ||
| Jul 27, 2023 | $ 9.03 | -0.16% | ||
| Jul 26, 2023 | $ 9.05 | +0.07% | ||
| Jul 25, 2023 | $ 9.04 | -0.05% | ||
| Jul 24, 2023 | $ 9.05 | +0.08% | ||
| Jul 23, 2023 | $ 9.03 | -0.18% | ||
| Jul 22, 2023 | $ 9.06 | +0.12% | ||
| Jul 21, 2023 | $ 9.05 | +0.00% | ||
| Jul 20, 2023 | $ 9.05 | -0.03% | ||
| Jul 19, 2023 | $ 9.05 | +0.13% | ||
| Jul 18, 2023 | $ 9.04 | +0.14% | ||