Jade Protocol Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0666
-2.32%
$44,410 $3
Dec 3, 2024 $0.0675
+11.07%
$42,935 $1
Dec 2, 2024 $0.0607
+0.92%
$40,784 $0
Dec 1, 2024 $0.0601
-18.63%
$40,826 $11
Nov 30, 2024 $0.0744
+0.61%
$49,843 $0
Nov 29, 2024 $0.0747
-0.71%
$-- $0
Nov 28, 2024 $0.075
-0.30%
$50,501 $0
Nov 27, 2024 $0.0754
+3.58%
$50,643 $1
Nov 26, 2024 $0.0727
-0.12%
$48,873 $1
Nov 25, 2024 $0.0728
-4.03%
$48,948 $0
Nov 24, 2024 $0.0761
-44.15%
$51,122 $5
Nov 23, 2024 $0.134
+53.94%
$90,291 $49
Nov 22, 2024 $0.0876
+0.81%
$58,859 $0
Nov 21, 2024 $0.0882
+3.41%
$59,247 $1
Nov 19, 2024 $0.0858
-0.70%
$-- $0
Nov 18, 2024 $0.0865
-21.31%
$58,149 $16
Nov 17, 2024 $0.111
-2.63%
$74,494 $351,236
Nov 16, 2024 $0.115
+0.53%
$77,105 $713,705
Oct 13, 2023 $27
-0.01%
$-- $10,904
Oct 12, 2023 $27.01
-0.21%
$18.15 million $44,484
Oct 11, 2023 $28.35
+0.02%
$19.05 million $34,045
Oct 10, 2023 $28.34
+6.25%
$19.04 million $34,026
Oct 9, 2023 $26.67
+2.04%
$17.92 million $45,844
Oct 8, 2023 $26.12
-2.44%
$17.55 million $25,997
Oct 7, 2023 $26.79
+1.81%
$18 million $33,146
Oct 6, 2023 $26.31
+2.12%
$17.68 million $58,819
Oct 5, 2023 $25.77
+2.00%
$17.31 million $242,278
Oct 4, 2023 $25.26
-1.12%
$16.97 million $93,391
Oct 3, 2023 $25.55
-6.98%
$17.17 million $335,725
Oct 2, 2023 $27.45
+21.54%
$18.44 million $401,529
Oct 1, 2023 $22.58
+9.38%
$15.17 million $117,918
Sep 30, 2023 $20.65
+11.24%
$13.87 million $85,129
Sep 29, 2023 $19.5
+0.03%
$13.1 million $72,036
Sep 28, 2023 $19.5
+12.73%
$13.1 million $121,139
Sep 27, 2023 $17.29
+61.27%
$11.62 million $384,933
Sep 26, 2023 $10.72
+20.87%
$7.2 million $28,584
Sep 25, 2023 $8.87
-0.10%
$5.96 million $9,965
Sep 24, 2023 $9.12
+0.06%
$-- $2,414
Sep 23, 2023 $9.12
-2.16%
$6.13 million $7,068
Sep 22, 2023 $9.33
+3.79%
$9.54 million $22,470
Sep 20, 2023 $8.78
+0.10%
$-- $2,404
Sep 19, 2023 $8.77
-0.09%
$8.97 million $2,402
Sep 17, 2023 $9.03
-0.30%
$-- $2,102
Sep 16, 2023 $10.45
+0.40%
$10.68 million $153,185
Sep 15, 2023 $10.4
+15.80%
$10.64 million $206,876
Sep 12, 2023 $8.93
-0.27%
$-- $4,411
Sep 11, 2023 $8.96
-3.37%
$9.16 million $24,432
Sep 10, 2023 $9.27
+0.13%
$9.48 million $24,604
Sep 7, 2023 $8.66
-0.11%
$-- $2,002
Sep 6, 2023 $8.67
-2.27%
$8.87 million $3,987