Jade Protocol Historical Data

JADE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 9.02
-0.52%
$ 9.22 million $ 272,515
Jul 16, 2023 $ 9.07
+0.34%
$ 9.28 million $ 255,507
Jul 15, 2023 $ 9.05
+0.07%
$ 9.26 million $ 254,952
Jul 14, 2023 $ 9.05
+0.28%
$ 9.26 million $ 254,940
Jul 13, 2023 $ 9.03
-0.16%
$ 9.24 million $ 254,296
Jul 12, 2023 $ 9.04
+0.00%
$ 9.25 million $ 254,696
Jul 11, 2023 $ 9.05
+0.34%
$ 9.25 million $ 265,426
Jul 10, 2023 $ 9.01
-0.35%
$ 9.22 million $ 270,767
Jul 9, 2023 $ 9.05
+0.09%
$ 9.25 million $ 254,732
Jul 8, 2023 $ 9.04
-0.14%
$ 9.24 million $ 254,478
Jul 7, 2023 $ 9.05
+0.13%
$ 9.26 million $ 254,954
Jul 6, 2023 $ 9.03
-0.14%
$ 9.24 million $ 275,445
Jul 5, 2023 $ 9.04
-0.15%
$ 9.25 million $ 254,597
Jul 4, 2023 $ 9.06
+0.10%
$ 9.26 million $ 254,996
Jul 3, 2023 $ 9.03
-0.05%
$ 10.52 million $ 254,413
Jul 2, 2023 $ 9.04
+0.00%
$ 10.52 million $ 254,517
Jul 1, 2023 $ 9.04
-0.06%
$ 10.52 million $ 267,444
Jun 30, 2023 $ 9.01
-0.41%
$ 10.49 million $ 267,596
Jun 29, 2023 $ 9.04
-0.04%
$ 10.53 million $ 254,610
Jun 28, 2023 $ 9.05
+0.02%
$ 10.53 million $ 259,755
Jun 27, 2023 $ 9.04
-0.04%
$ 10.53 million $ 254,582
Jun 26, 2023 $ 9.04
-0.08%
$ 10.53 million $ 254,628
Jun 25, 2023 $ 9.05
+0.02%
$ 10.53 million $ 254,803
Jun 24, 2023 $ 9.04
-0.08%
$ 10.52 million $ 254,448
Jun 23, 2023 $ 9.05
+0.07%
$ 10.53 million $ 254,754
Jun 22, 2023 $ 9.05
-0.08%
$ 10.53 million $ 254,719
Jun 21, 2023 $ 9.05
+0.05%
$ 10.53 million $ 268,338
Jun 20, 2023 $ 9.03
+0.19%
$ 10.52 million $ 256,396
Jun 19, 2023 $ 9.02
-0.28%
$ 10.5 million $ 256,071
Jun 18, 2023 $ 9.05
+0.06%
$ 10.53 million $ 254,804
Jun 17, 2023 $ 9.04
+0.07%
$ 10.53 million $ 254,701
Jun 16, 2023 $ 9.04
+0.04%
$ 10.52 million $ 254,528
Jun 15, 2023 $ 9.03
-0.05%
$ 10.52 million $ 273,325
Jun 14, 2023 $ 9.04
-0.16%
$ 10.52 million $ 254,565
Jun 13, 2023 $ 9.03
+0.25%
$ 10.52 million $ 254,438
Jun 12, 2023 $ 9.02
-0.99%
$ 10.51 million $ 243,584
Jun 11, 2023 $ 9.09
+1.36%
$ 10.58 million $ 273,215
Jun 10, 2023 $ 8.96
+0.12%
$ 10.44 million $ 277,019
Jun 9, 2023 $ 8.93
-0.48%
$ 10.4 million $ 243,320
Jun 8, 2023 $ 9
+0.43%
$ 10.48 million $ 272,201
Jun 7, 2023 $ 8.98
-1.05%
$ 10.45 million $ 286,775
Jun 6, 2023 $ 9.07
-0.87%
$ 10.56 million $ 295,043
Jun 5, 2023 $ 9.13
-0.95%
$ 10.63 million $ 287,334
Jun 4, 2023 $ 9.23
+1.06%
$ 10.75 million $ 300,464
Jun 3, 2023 $ 9.15
-1.44%
$ 10.65 million $ 298,395
Jun 2, 2023 $ 9.26
-0.05%
$ 10.79 million $ 269,905
Jun 1, 2023 $ 9.29
+1.63%
$ 10.82 million $ 281,117
May 31, 2023 $ 9.12
+0.39%
$ 10.62 million $ 326,465
May 30, 2023 $ 9.09
-0.44%
$ 10.58 million $ 271,027
May 29, 2023 $ 9.12
-0.06%
$ 10.61 million $ 290,420