Jade Protocol Historical Data

JADE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 9.04
-0.08%
$ 10.53 million $ 254,628
Jun 25, 2023 $ 9.05
+0.02%
$ 10.53 million $ 254,803
Jun 24, 2023 $ 9.04
-0.08%
$ 10.52 million $ 254,448
Jun 23, 2023 $ 9.05
+0.07%
$ 10.53 million $ 254,754
Jun 22, 2023 $ 9.05
-0.08%
$ 10.53 million $ 254,719
Jun 21, 2023 $ 9.05
+0.05%
$ 10.53 million $ 268,338
Jun 20, 2023 $ 9.03
+0.19%
$ 10.52 million $ 256,396
Jun 19, 2023 $ 9.02
-0.28%
$ 10.5 million $ 256,071
Jun 18, 2023 $ 9.05
+0.06%
$ 10.53 million $ 254,804
Jun 17, 2023 $ 9.04
+0.07%
$ 10.53 million $ 254,701
Jun 16, 2023 $ 9.04
+0.04%
$ 10.52 million $ 254,528
Jun 15, 2023 $ 9.03
-0.05%
$ 10.52 million $ 273,325
Jun 14, 2023 $ 9.04
-0.16%
$ 10.52 million $ 254,565
Jun 13, 2023 $ 9.03
+0.25%
$ 10.52 million $ 254,438
Jun 12, 2023 $ 9.02
-0.99%
$ 10.51 million $ 243,584
Jun 11, 2023 $ 9.09
+1.36%
$ 10.58 million $ 273,215
Jun 10, 2023 $ 8.96
+0.12%
$ 10.44 million $ 277,019
Jun 9, 2023 $ 8.93
-0.48%
$ 10.4 million $ 243,320
Jun 8, 2023 $ 9
+0.43%
$ 10.48 million $ 272,201
Jun 7, 2023 $ 8.98
-1.05%
$ 10.45 million $ 286,775
Jun 6, 2023 $ 9.07
-0.87%
$ 10.56 million $ 295,043
Jun 5, 2023 $ 9.13
-0.95%
$ 10.63 million $ 287,334
Jun 4, 2023 $ 9.23
+1.06%
$ 10.75 million $ 300,464
Jun 3, 2023 $ 9.15
-1.44%
$ 10.65 million $ 298,395
Jun 2, 2023 $ 9.26
-0.05%
$ 10.79 million $ 269,905
Jun 1, 2023 $ 9.29
+1.63%
$ 10.82 million $ 281,117
May 31, 2023 $ 9.12
+0.39%
$ 10.62 million $ 326,465
May 30, 2023 $ 9.09
-0.44%
$ 10.58 million $ 271,027
May 29, 2023 $ 9.12
-0.06%
$ 10.61 million $ 290,420
May 28, 2023 $ 9.14
-2.28%
$ 10.64 million $ 304,883
May 27, 2023 $ 9.35
+2.58%
$ 10.89 million $ 285,560
May 26, 2023 $ 9.13
-0.40%
$ 10.63 million $ 275,435
May 25, 2023 $ 9.18
-0.58%
$ 10.69 million $ 598,696
May 24, 2023 $ 9.25
+1.77%
$ 10.77 million $ 294,546
May 23, 2023 $ 9.1
-1.08%
$ 10.6 million $ 280,420
May 22, 2023 $ 9.22
-0.67%
$ 10.73 million $ 275,892
May 21, 2023 $ 9.28
+0.18%
$ 10.81 million $ 270,508
May 20, 2023 $ 9.26
+3.78%
$ 10.79 million $ 304,407
May 19, 2023 $ 8.93
+0.30%
$ 10.4 million $ 316,880
May 18, 2023 $ 8.91
+0.02%
$ 10.37 million $ 320,543
May 17, 2023 $ 8.95
-0.87%
$ 10.42 million $ 338,758
May 16, 2023 $ 9.02
-1.86%
$ 10.5 million $ 295,956
May 15, 2023 $ 9.2
-3.92%
$ 10.71 million $ 334,652
May 14, 2023 $ 9.59
-0.48%
$ 11.16 million $ 347,562
May 13, 2023 $ 9.62
+2.45%
$ 11.2 million $ 412,623
May 12, 2023 $ 9.41
-1.13%
$ 10.95 million $ 450,903
May 11, 2023 $ 9.51
-1.96%
$ 11.07 million $ 303,992
May 10, 2023 $ 9.7
+2.49%
$ 11.29 million $ 362,411
May 9, 2023 $ 9.5
-5.95%
$ 11.07 million $ 336,656
May 8, 2023 $ 10.12
-4.11%
$ 11.78 million $ 473,651