Jade Protocol Historical Data

JADE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $9.05
+0.13%
$9.26 million $254,954
Jul 6, 2023 $9.03
-0.14%
$9.24 million $275,445
Jul 5, 2023 $9.04
-0.15%
$9.25 million $254,597
Jul 4, 2023 $9.06
+0.10%
$9.26 million $254,996
Jul 3, 2023 $9.03
-0.05%
$10.52 million $254,413
Jul 2, 2023 $9.04
+0.00%
$10.52 million $254,517
Jul 1, 2023 $9.04
-0.06%
$10.52 million $267,444
Jun 30, 2023 $9.01
-0.41%
$10.49 million $267,596
Jun 29, 2023 $9.04
-0.04%
$10.53 million $254,610
Jun 28, 2023 $9.05
+0.02%
$10.53 million $259,755
Jun 27, 2023 $9.04
-0.04%
$10.53 million $254,582
Jun 26, 2023 $9.04
-0.08%
$10.53 million $254,628
Jun 25, 2023 $9.05
+0.02%
$10.53 million $254,803
Jun 24, 2023 $9.04
-0.08%
$10.52 million $254,448
Jun 23, 2023 $9.05
+0.07%
$10.53 million $254,754
Jun 22, 2023 $9.05
-0.08%
$10.53 million $254,719
Jun 21, 2023 $9.05
+0.05%
$10.53 million $268,338
Jun 20, 2023 $9.03
+0.19%
$10.52 million $256,396
Jun 19, 2023 $9.02
-0.28%
$10.5 million $256,071
Jun 18, 2023 $9.05
+0.06%
$10.53 million $254,804
Jun 17, 2023 $9.04
+0.07%
$10.53 million $254,701
Jun 16, 2023 $9.04
+0.04%
$10.52 million $254,528
Jun 15, 2023 $9.03
-0.05%
$10.52 million $273,325
Jun 14, 2023 $9.04
-0.16%
$10.52 million $254,565
Jun 13, 2023 $9.03
+0.25%
$10.52 million $254,438
Jun 12, 2023 $9.02
-0.99%
$10.51 million $243,584
Jun 11, 2023 $9.09
+1.36%
$10.58 million $273,215
Jun 10, 2023 $8.96
+0.12%
$10.44 million $277,019
Jun 9, 2023 $8.93
-0.48%
$10.4 million $243,320
Jun 8, 2023 $9
+0.43%
$10.48 million $272,201
Jun 7, 2023 $8.98
-1.05%
$10.45 million $286,775
Jun 6, 2023 $9.07
-0.87%
$10.56 million $295,043
Jun 5, 2023 $9.13
-0.95%
$10.63 million $287,334
Jun 4, 2023 $9.23
+1.06%
$10.75 million $300,464
Jun 3, 2023 $9.15
-1.44%
$10.65 million $298,395
Jun 2, 2023 $9.26
-0.05%
$10.79 million $269,905
Jun 1, 2023 $9.29
+1.63%
$10.82 million $281,117
May 31, 2023 $9.12
+0.39%
$10.62 million $326,465
May 30, 2023 $9.09
-0.44%
$10.58 million $271,027
May 29, 2023 $9.12
-0.06%
$10.61 million $290,420
May 28, 2023 $9.14
-2.28%
$10.64 million $304,883
May 27, 2023 $9.35
+2.58%
$10.89 million $285,560
May 26, 2023 $9.13
-0.40%
$10.63 million $275,435
May 25, 2023 $9.18
-0.58%
$10.69 million $598,696
May 24, 2023 $9.25
+1.77%
$10.77 million $294,546
May 23, 2023 $9.1
-1.08%
$10.6 million $280,420
May 22, 2023 $9.22
-0.67%
$10.73 million $275,892
May 21, 2023 $9.28
+0.18%
$10.81 million $270,508
May 20, 2023 $9.26
+3.78%
$10.79 million $304,407
May 19, 2023 $8.93
+0.30%
$10.4 million $316,880