Jade Protocol Historical Data

JADE Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 9.14
-2.28%
$ 10.64 million $ 304,883
May 27, 2023 $ 9.35
+2.58%
$ 10.89 million $ 285,560
May 26, 2023 $ 9.13
-0.40%
$ 10.63 million $ 275,435
May 25, 2023 $ 9.18
-0.58%
$ 10.69 million $ 598,696
May 24, 2023 $ 9.25
+1.77%
$ 10.77 million $ 294,546
May 23, 2023 $ 9.1
-1.08%
$ 10.6 million $ 280,420
May 22, 2023 $ 9.22
-0.67%
$ 10.73 million $ 275,892
May 21, 2023 $ 9.28
+0.18%
$ 10.81 million $ 270,508
May 20, 2023 $ 9.26
+3.78%
$ 10.79 million $ 304,407
May 19, 2023 $ 8.93
+0.30%
$ 10.4 million $ 316,880
May 18, 2023 $ 8.91
+0.02%
$ 10.37 million $ 320,543
May 17, 2023 $ 8.95
-0.87%
$ 10.42 million $ 338,758
May 16, 2023 $ 9.02
-1.86%
$ 10.5 million $ 295,956
May 15, 2023 $ 9.2
-3.92%
$ 10.71 million $ 334,652
May 14, 2023 $ 9.59
-0.48%
$ 11.16 million $ 347,562
May 13, 2023 $ 9.62
+2.45%
$ 11.2 million $ 412,623
May 12, 2023 $ 9.41
-1.13%
$ 10.95 million $ 450,903
May 11, 2023 $ 9.51
-1.96%
$ 11.07 million $ 303,992
May 10, 2023 $ 9.7
+2.49%
$ 11.29 million $ 362,411
May 9, 2023 $ 9.5
-5.95%
$ 11.07 million $ 336,656
May 8, 2023 $ 10.12
-4.11%
$ 11.78 million $ 473,651
May 7, 2023 $ 10.54
-1.77%
$ 12.27 million $ 377,616
May 6, 2023 $ 10.73
-2.13%
$ 12.49 million $ 547,347
May 5, 2023 $ 10.93
-0.69%
$ 12.72 million $ 350,156
May 4, 2023 $ 11
-2.17%
$ 12.8 million $ 450,312
May 3, 2023 $ 11.26
-2.62%
$ 13.11 million $ 581,106
May 2, 2023 $ 11.59
-2.88%
$ 13.49 million $ 441,129
May 1, 2023 $ 11.94
-0.91%
$ 13.9 million $ 690,615
Apr 30, 2023 $ 12.05
-0.69%
$ 14.03 million $ 475,978
Apr 29, 2023 $ 12.13
+1.10%
$ 14.12 million $ 429,714
Apr 28, 2023 $ 12
+0.02%
$ 13.97 million $ 428,943
Apr 27, 2023 $ 11.99
+0.52%
$ 13.95 million $ 455,549
Apr 26, 2023 $ 11.91
-0.61%
$ 13.87 million $ 510,459
Apr 25, 2023 $ 11.99
+0.26%
$ 13.96 million $ 483,000
Apr 24, 2023 $ 11.95
-2.14%
$ 13.92 million $ 752,107
Apr 23, 2023 $ 12.23
+1.80%
$ 14.23 million $ 591,158
Apr 22, 2023 $ 12.01
+0.25%
$ 13.98 million $ 433,837
Apr 21, 2023 $ 11.98
-0.51%
$ 13.95 million $ 519,173
Apr 20, 2023 $ 12.03
-1.63%
$ 14.01 million $ 475,019
Apr 19, 2023 $ 12.23
+1.59%
$ 14.24 million $ 518,601
Apr 18, 2023 $ 12.04
-0.91%
$ 14.01 million $ 472,946
Apr 17, 2023 $ 12.14
+0.78%
$ 14.14 million $ 484,687
Apr 16, 2023 $ 12.04
-0.02%
$ 14.02 million $ 426,258
Apr 15, 2023 $ 12.04
+0.11%
$ 14.02 million $ 421,489
Apr 14, 2023 $ 12.03
-0.39%
$ 14 million $ 486,899
Apr 13, 2023 $ 12.07
-0.56%
$ 14.05 million $ 458,283
Apr 12, 2023 $ 12.15
+0.47%
$ 14.14 million $ 446,061
Apr 11, 2023 $ 12.09
-1.52%
$ 14.08 million $ 368,221
Apr 10, 2023 $ 12.28
-2.96%
$ 14.29 million $ 498,125
Apr 9, 2023 $ 12.65
+1.67%
$ 14.73 million $ 489,683