Jade Protocol Historical Data

JADE Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 10.54
-1.77%
$ 12.27 million $ 377,616
May 6, 2023 $ 10.73
-2.13%
$ 12.49 million $ 547,347
May 5, 2023 $ 10.93
-0.69%
$ 12.72 million $ 350,156
May 4, 2023 $ 11
-2.17%
$ 12.8 million $ 450,312
May 3, 2023 $ 11.26
-2.62%
$ 13.11 million $ 581,106
May 2, 2023 $ 11.59
-2.88%
$ 13.49 million $ 441,129
May 1, 2023 $ 11.94
-0.91%
$ 13.9 million $ 690,615
Apr 30, 2023 $ 12.05
-0.69%
$ 14.03 million $ 475,978
Apr 29, 2023 $ 12.13
+1.10%
$ 14.12 million $ 429,714
Apr 28, 2023 $ 12
+0.02%
$ 13.97 million $ 428,943
Apr 27, 2023 $ 11.99
+0.52%
$ 13.95 million $ 455,549
Apr 26, 2023 $ 11.91
-0.61%
$ 13.87 million $ 510,459
Apr 25, 2023 $ 11.99
+0.26%
$ 13.96 million $ 483,000
Apr 24, 2023 $ 11.95
-2.14%
$ 13.92 million $ 752,107
Apr 23, 2023 $ 12.23
+1.80%
$ 14.23 million $ 591,158
Apr 22, 2023 $ 12.01
+0.25%
$ 13.98 million $ 433,837
Apr 21, 2023 $ 11.98
-0.51%
$ 13.95 million $ 519,173
Apr 20, 2023 $ 12.03
-1.63%
$ 14.01 million $ 475,019
Apr 19, 2023 $ 12.23
+1.59%
$ 14.24 million $ 518,601
Apr 18, 2023 $ 12.04
-0.91%
$ 14.01 million $ 472,946
Apr 17, 2023 $ 12.14
+0.78%
$ 14.14 million $ 484,687
Apr 16, 2023 $ 12.04
-0.02%
$ 14.02 million $ 426,258
Apr 15, 2023 $ 12.04
+0.11%
$ 14.02 million $ 421,489
Apr 14, 2023 $ 12.03
-0.39%
$ 14 million $ 486,899
Apr 13, 2023 $ 12.07
-0.56%
$ 14.05 million $ 458,283
Apr 12, 2023 $ 12.15
+0.47%
$ 14.14 million $ 446,061
Apr 11, 2023 $ 12.09
-1.52%
$ 14.08 million $ 368,221
Apr 10, 2023 $ 12.28
-2.96%
$ 14.29 million $ 498,125
Apr 9, 2023 $ 12.65
+1.67%
$ 14.73 million $ 489,683
Apr 8, 2023 $ 12.45
+2.50%
$ 14.49 million $ 413,388
Apr 7, 2023 $ 12.14
-0.37%
$ 14.14 million $ 365,756
Apr 6, 2023 $ 12.19
-0.73%
$ 14.19 million $ 634,872
Apr 5, 2023 $ 12.28
-1.50%
$ 14.3 million $ 717,533
Apr 4, 2023 $ 12.47
-0.97%
$ 14.51 million $ 397,467
Apr 3, 2023 $ 12.59
+0.43%
$ 14.66 million $ 544,611
Apr 2, 2023 $ 12.53
-0.27%
$ 14.59 million $ 437,843
Apr 1, 2023 $ 12.57
+0.41%
$ 14.63 million $ 398,133
Mar 31, 2023 $ 12.52
+0.27%
$ 14.57 million $ 497,825
Mar 30, 2023 $ 12.48
-0.86%
$ 14.53 million $ 514,587
Mar 29, 2023 $ 12.59
+0.34%
$ 14.66 million $ 523,175
Mar 28, 2023 $ 12.55
-0.07%
$ 14.61 million $ 493,431
Mar 27, 2023 $ 12.56
+0.23%
$ 14.62 million $ 529,790
Mar 26, 2023 $ 12.53
-0.64%
$ 14.59 million $ 453,940
Mar 25, 2023 $ 12.61
+0.18%
$ 14.68 million $ 483,514
Mar 24, 2023 $ 12.59
+0.35%
$ 14.65 million $ 495,020
Mar 23, 2023 $ 12.54
-0.18%
$ 14.6 million $ 471,227
Mar 22, 2023 $ 12.57
-0.20%
$ 14.63 million $ 449,033
Mar 21, 2023 $ 12.59
-0.59%
$ 14.66 million $ 469,479
Mar 20, 2023 $ 12.67
-0.29%
$ 14.75 million $ 522,532
Mar 19, 2023 $ 12.7
+0.63%
$ 14.79 million $ 495,206