Jade Protocol Historical Data

JADE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 12.62
+0.11%
$ 14.7 million $ 505,785
Mar 17, 2023 $ 12.61
+0.02%
$ 14.68 million $ 541,176
Mar 16, 2023 $ 12.61
-0.53%
$ 14.68 million $ 486,367
Mar 15, 2023 $ 12.68
+1.00%
$ 14.76 million $ 491,548
Mar 14, 2023 $ 12.55
-0.95%
$ 14.61 million $ 477,153
Mar 13, 2023 $ 12.67
+0.90%
$ 14.75 million $ 527,181
Mar 12, 2023 $ 12.56
-1.07%
$ 14.62 million $ 489,550
Mar 11, 2023 $ 12.69
+1.12%
$ 14.77 million $ 522,794
Mar 10, 2023 $ 12.55
-0.64%
$ 14.61 million $ 417,871
Mar 9, 2023 $ 12.63
-0.72%
$ 14.7 million $ 445,212
Mar 8, 2023 $ 12.72
+1.24%
$ 14.81 million $ 455,135
Mar 7, 2023 $ 12.56
-1.42%
$ 14.63 million $ 544,042
Mar 6, 2023 $ 12.74
-0.94%
$ 14.84 million $ 507,755
Mar 5, 2023 $ 12.86
-0.93%
$ 14.98 million $ 470,654
Mar 4, 2023 $ 12.98
-0.57%
$ 15.12 million $ 465,550
Mar 3, 2023 $ 13.06
+0.23%
$ 15.2 million $ 785,884
Mar 2, 2023 $ 13.03
+2.08%
$ 15.17 million $ 739,587
Mar 1, 2023 $ 12.76
-0.66%
$ 14.86 million $ 521,222
Feb 28, 2023 $ 12.85
-1.02%
$ 14.96 million $ 500,634
Feb 27, 2023 $ 12.75
-1.03%
$ 14.85 million $ 890,627
Feb 26, 2023 $ 12.88
-0.21%
$ 15 million $ 532,426
Feb 25, 2023 $ 12.91
-1.43%
$ 15.03 million $ 459,807
Feb 24, 2023 $ 13.02
+0.26%
$ 15.15 million $ 859,649
Feb 23, 2023 $ 12.98
-0.24%
$ 15.11 million $ 486,544
Feb 22, 2023 $ 13.01
-0.73%
$ 15.15 million $ 564,771
Feb 21, 2023 $ 13.11
+1.05%
$ 15.26 million $ 499,091
Feb 20, 2023 $ 12.97
-2.29%
$ 15.1 million $ 636,676
Feb 19, 2023 $ 13.27
+0.30%
$ 15.45 million $ 1.28 million
Feb 18, 2023 $ 13.23
+1.70%
$ 15.41 million $ 1.22 million
Feb 17, 2023 $ 13.01
-2.26%
$ 15.15 million $ 1.31 million
Feb 16, 2023 $ 13.31
-1.00%
$ 15.5 million $ 1.25 million
Feb 15, 2023 $ 13.45
+2.54%
$ 15.66 million $ 491,968
Feb 14, 2023 $ 13.12
+0.31%
$ 15.27 million $ 36,585
Feb 13, 2023 $ 13.07
-0.39%
$ 15.21 million $ 34,288
Feb 12, 2023 $ 13.13
+0.69%
$ 15.28 million $ 33,399
Feb 11, 2023 $ 13.04
-0.40%
$ 15.18 million $ 36,132
Feb 10, 2023 $ 13.09
-3.71%
$ 15.24 million $ 34,483
Feb 9, 2023 $ 13.61
+4.77%
$ 15.84 million $ 34,598
Feb 8, 2023 $ 12.99
-3.21%
$ 15.12 million $ 33,556
Feb 7, 2023 $ 13.42
+2.28%
$ 15.62 million $ 23,405
Feb 6, 2023 $ 13.14
-3.08%
$ 15.3 million $ 30,422
Feb 5, 2023 $ 13.55
+1.64%
$ 15.78 million $ 30,266
Feb 4, 2023 $ 13.34
-0.29%
$ 15.53 million $ 24,360
Feb 3, 2023 $ 13.38
-4.01%
$ 15.58 million $ 36,761
Feb 2, 2023 $ 13.94
+3.21%
$ 16.23 million $ 32,442
Feb 1, 2023 $ 13.51
-3.57%
$ 15.73 million $ 37,161
Jan 31, 2023 $ 14
+4.67%
$ 16.3 million $ 36,271
Jan 30, 2023 $ 13.38
-4.05%
$ 15.58 million $ 35,049
Jan 29, 2023 $ 13.94
+2.57%
$ 16.23 million $ 34,861
Jan 28, 2023 $ 13.6
-0.17%
$ 15.83 million $ 24,112