Jade Protocol Historical Data

JADE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $12.59
+0.34%
$14.66 million $523,175
Mar 28, 2023 $12.55
-0.07%
$14.61 million $493,431
Mar 27, 2023 $12.56
+0.23%
$14.62 million $529,790
Mar 26, 2023 $12.53
-0.64%
$14.59 million $453,940
Mar 25, 2023 $12.61
+0.18%
$14.68 million $483,514
Mar 24, 2023 $12.59
+0.35%
$14.65 million $495,020
Mar 23, 2023 $12.54
-0.18%
$14.6 million $471,227
Mar 22, 2023 $12.57
-0.20%
$14.63 million $449,033
Mar 21, 2023 $12.59
-0.59%
$14.66 million $469,479
Mar 20, 2023 $12.67
-0.29%
$14.75 million $522,532
Mar 19, 2023 $12.7
+0.63%
$14.79 million $495,206
Mar 18, 2023 $12.62
+0.11%
$14.7 million $505,785
Mar 17, 2023 $12.61
+0.02%
$14.68 million $541,176
Mar 16, 2023 $12.61
-0.53%
$14.68 million $486,367
Mar 15, 2023 $12.68
+1.00%
$14.76 million $491,548
Mar 14, 2023 $12.55
-0.95%
$14.61 million $477,153
Mar 13, 2023 $12.67
+0.90%
$14.75 million $527,181
Mar 12, 2023 $12.56
-1.07%
$14.62 million $489,550
Mar 11, 2023 $12.69
+1.12%
$14.77 million $522,794
Mar 10, 2023 $12.55
-0.64%
$14.61 million $417,871
Mar 9, 2023 $12.63
-0.72%
$14.7 million $445,212
Mar 8, 2023 $12.72
+1.24%
$14.81 million $455,135
Mar 7, 2023 $12.56
-1.42%
$14.63 million $544,042
Mar 6, 2023 $12.74
-0.94%
$14.84 million $507,755
Mar 5, 2023 $12.86
-0.93%
$14.98 million $470,654
Mar 4, 2023 $12.98
-0.57%
$15.12 million $465,550
Mar 3, 2023 $13.06
+0.23%
$15.2 million $785,884
Mar 2, 2023 $13.03
+2.08%
$15.17 million $739,587
Mar 1, 2023 $12.76
-0.66%
$14.86 million $521,222
Feb 28, 2023 $12.85
-1.02%
$14.96 million $500,634
Feb 27, 2023 $12.75
-1.03%
$14.85 million $890,627
Feb 26, 2023 $12.88
-0.21%
$15 million $532,426
Feb 25, 2023 $12.91
-1.43%
$15.03 million $459,807
Feb 24, 2023 $13.02
+0.26%
$15.15 million $859,649
Feb 23, 2023 $12.98
-0.24%
$15.11 million $486,544
Feb 22, 2023 $13.01
-0.73%
$15.15 million $564,771
Feb 21, 2023 $13.11
+1.05%
$15.26 million $499,091
Feb 20, 2023 $12.97
-2.29%
$15.1 million $636,676
Feb 19, 2023 $13.27
+0.30%
$15.45 million $1.28 million
Feb 18, 2023 $13.23
+1.70%
$15.41 million $1.22 million
Feb 17, 2023 $13.01
-2.26%
$15.15 million $1.31 million
Feb 16, 2023 $13.31
-1.00%
$15.5 million $1.25 million
Feb 15, 2023 $13.45
+2.54%
$15.66 million $491,968
Feb 14, 2023 $13.12
+0.31%
$15.27 million $36,585
Feb 13, 2023 $13.07
-0.39%
$15.21 million $34,288
Feb 12, 2023 $13.13
+0.69%
$15.28 million $33,399
Feb 11, 2023 $13.04
-0.40%
$15.18 million $36,132
Feb 10, 2023 $13.09
-3.71%
$15.24 million $34,483
Feb 9, 2023 $13.61
+4.77%
$15.84 million $34,598
Feb 8, 2023 $12.99
-3.21%
$15.12 million $33,556