Jade Protocol Historical Data

JADE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 14.76
+1.99%
$ 17.19 million $ 36,022
Dec 28, 2022 $ 14.47
-2.38%
$ 16.85 million $ 34,729
Dec 27, 2022 $ 14.57
-1.01%
$ 16.96 million $ 47,576
Dec 26, 2022 $ 14.71
+2.03%
$ 17.13 million $ 36,867
Dec 25, 2022 $ 14.42
-0.07%
$ 16.79 million $ 67,307
Dec 24, 2022 $ 14.43
-3.74%
$ 16.8 million $ 37,814
Dec 23, 2022 $ 14.99
-3.96%
$ 17.45 million $ 36,018
Dec 22, 2022 $ 15.6
+4.93%
$ 18.16 million $ 109,946
Dec 21, 2022 $ 14.87
+3.11%
$ 17.31 million $ 34,018
Dec 20, 2022 $ 14.41
-3.08%
$ 16.78 million $ 37,928
Dec 19, 2022 $ 14.88
+2.82%
$ 17.32 million $ 41,373
Dec 18, 2022 $ 14.47
+0.33%
$ 16.84 million $ 54,451
Dec 17, 2022 $ 14.42
-3.12%
$ 16.79 million $ 36,730
Dec 16, 2022 $ 14.9
+2.76%
$ 17.34 million $ 37,048
Dec 15, 2022 $ 14.5
+0.95%
$ 16.89 million $ 35,419
Dec 14, 2022 $ 14.37
-3.07%
$ 16.73 million $ 37,838
Dec 13, 2022 $ 14.38
-2.91%
$ 16.75 million $ 35,386
Dec 12, 2022 $ 14.81
+2.48%
$ 17.24 million $ 28,677
Dec 11, 2022 $ 14.44
-2.15%
$ 16.81 million $ 35,905
Dec 10, 2022 $ 14.76
+0.29%
$ 17.19 million $ 53,906
Dec 9, 2022 $ 14.72
-1.55%
$ 17.14 million $ 59,463
Dec 8, 2022 $ 14.94
+3.02%
$ 17.39 million $ 36,170
Dec 7, 2022 $ 14.5
+0.49%
$ 16.88 million $ 35,018
Dec 6, 2022 $ 14.42
-3.85%
$ 16.79 million $ 35,954
Dec 5, 2022 $ 15
+0.18%
$ 17.46 million $ 51,875
Dec 4, 2022 $ 14.96
+1.81%
$ 17.42 million $ 65,920
Dec 3, 2022 $ 14.7
-0.72%
$ 17.11 million $ 64,162
Dec 2, 2022 $ 14.8
-3.05%
$ 17.23 million $ 43,827
Dec 1, 2022 $ 15.27
+0.77%
$ 17.77 million $ 63,127
Nov 30, 2022 $ 14.87
-1.15%
$ 17.32 million $ 74,278
Nov 29, 2022 $ 15.05
-0.67%
$ 17.52 million $ 53,113
Nov 28, 2022 $ 15.15
-0.81%
$ 17.64 million $ 57,133
Nov 27, 2022 $ 15.29
+3.29%
$ 17.8 million $ 65,041
Nov 26, 2022 $ 14.81
-2.45%
$ 17.24 million $ 68,832
Nov 25, 2022 $ 15.18
+0.26%
$ 17.68 million $ 65,997
Nov 24, 2022 $ 15.13
+0.27%
$ 17.61 million $ 44,535
Nov 23, 2022 $ 15.1
-0.68%
$ 17.58 million $ 64,391
Nov 22, 2022 $ 15.21
+0.86%
$ 17.71 million $ 67,336
Nov 21, 2022 $ 15.08
-0.72%
$ 17.56 million $ 23,352
Nov 20, 2022 $ 15.17
+2.00%
$ 17.67 million $ 26,910
Nov 19, 2022 $ 14.91
+0.11%
$ 17.36 million $ 23,218
Nov 18, 2022 $ 14.84
-3.07%
$ 26.75 million $ 24,435
Nov 17, 2022 $ 15.31
+2.07%
$ 17.83 million $ 26,068
Nov 16, 2022 $ 15.02
-1.61%
$ 27.07 million $ 21,901
Nov 15, 2022 $ 15.25
-2.34%
$ 27.48 million $ 12,740
Nov 14, 2022 $ 15.61
+2.13%
$ 28.13 million $ 89,650
Nov 13, 2022 $ 15.3
-0.09%
$ 27.57 million $ 11,920
Nov 12, 2022 $ 15.29
+1.66%
$ 27.56 million $ 12,396
Nov 11, 2022 $ 15
-0.27%
$ 27.04 million $ 10,965
Nov 10, 2022 $ 15.05
+0.62%
$ 27.12 million $ 12,657