Jade Protocol Historical Data

JADE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 13.62
-0.09%
$ 15.86 million $ 35,771
Jan 26, 2023 $ 13.63
+0.79%
$ 15.87 million $ 32,608
Jan 25, 2023 $ 13.5
-3.46%
$ 15.72 million $ 37,353
Jan 24, 2023 $ 13.59
-0.02%
$ 15.82 million $ 33,487
Jan 23, 2023 $ 13.58
+0.19%
$ 15.81 million $ 23,680
Jan 22, 2023 $ 13.55
-0.36%
$ 15.78 million $ 34,618
Jan 21, 2023 $ 13.61
-1.79%
$ 15.84 million $ 57,534
Jan 20, 2023 $ 13.85
+2.76%
$ 16.13 million $ 38,634
Jan 19, 2023 $ 13.47
-0.61%
$ 15.68 million $ 33,747
Jan 18, 2023 $ 13.55
+0.40%
$ 15.78 million $ 48,918
Jan 17, 2023 $ 13.5
-3.21%
$ 15.72 million $ 59,546
Jan 16, 2023 $ 13.95
-1.45%
$ 16.24 million $ 47,459
Jan 15, 2023 $ 14.15
+2.92%
$ 16.48 million $ 72,006
Jan 14, 2023 $ 13.75
+1.36%
$ 16 million $ 43,019
Jan 13, 2023 $ 13.6
-1.68%
$ 15.84 million $ 62,897
Jan 12, 2023 $ 13.83
-0.54%
$ 16.1 million $ 38,735
Jan 11, 2023 $ 13.89
+2.70%
$ 16.17 million $ 21,495
Jan 10, 2023 $ 13.52
-1.08%
$ 15.74 million $ 35,111
Jan 9, 2023 $ 13.66
-2.43%
$ 15.9 million $ 102,544
Jan 8, 2023 $ 14
+2.87%
$ 16.3 million $ 34,272
Jan 7, 2023 $ 13.61
+0.77%
$ 15.85 million $ 45,885
Jan 6, 2023 $ 13.51
-0.49%
$ 15.73 million $ 35,939
Jan 5, 2023 $ 13.58
-4.16%
$ 15.81 million $ 15,831
Jan 4, 2023 $ 14.17
-2.89%
$ 16.49 million $ 34,699
Jan 3, 2023 $ 14.55
-2.04%
$ 16.94 million $ 39,344
Jan 2, 2023 $ 14.85
+2.96%
$ 17.29 million $ 40,552
Jan 1, 2023 $ 14.43
-3.58%
$ 16.8 million $ 50,280
Dec 31, 2022 $ 14.96
+3.47%
$ 17.42 million $ 34,125
Dec 30, 2022 $ 14.46
-2.16%
$ 16.83 million $ 35,194
Dec 29, 2022 $ 14.76
+1.99%
$ 17.19 million $ 36,022
Dec 28, 2022 $ 14.47
-2.38%
$ 16.85 million $ 34,729
Dec 27, 2022 $ 14.57
-1.01%
$ 16.96 million $ 47,576
Dec 26, 2022 $ 14.71
+2.03%
$ 17.13 million $ 36,867
Dec 25, 2022 $ 14.42
-0.07%
$ 16.79 million $ 67,307
Dec 24, 2022 $ 14.43
-3.74%
$ 16.8 million $ 37,814
Dec 23, 2022 $ 14.99
-3.96%
$ 17.45 million $ 36,018
Dec 22, 2022 $ 15.6
+4.93%
$ 18.16 million $ 109,946
Dec 21, 2022 $ 14.87
+3.11%
$ 17.31 million $ 34,018
Dec 20, 2022 $ 14.41
-3.08%
$ 16.78 million $ 37,928
Dec 19, 2022 $ 14.88
+2.82%
$ 17.32 million $ 41,373
Dec 18, 2022 $ 14.47
+0.33%
$ 16.84 million $ 54,451
Dec 17, 2022 $ 14.42
-3.12%
$ 16.79 million $ 36,730
Dec 16, 2022 $ 14.9
+2.76%
$ 17.34 million $ 37,048
Dec 15, 2022 $ 14.5
+0.95%
$ 16.89 million $ 35,419
Dec 14, 2022 $ 14.37
-3.07%
$ 16.73 million $ 37,838
Dec 13, 2022 $ 14.38
-2.91%
$ 16.75 million $ 35,386
Dec 12, 2022 $ 14.81
+2.48%
$ 17.24 million $ 28,677
Dec 11, 2022 $ 14.44
-2.15%
$ 16.81 million $ 35,905
Dec 10, 2022 $ 14.76
+0.29%
$ 17.19 million $ 53,906
Dec 9, 2022 $ 14.72
-1.55%
$ 17.14 million $ 59,463