Jade Protocol Historical Data

JADE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 14.94
+3.02%
$ 17.39 million $ 36,170
Dec 7, 2022 $ 14.5
+0.49%
$ 16.88 million $ 35,018
Dec 6, 2022 $ 14.42
-3.85%
$ 16.79 million $ 35,954
Dec 5, 2022 $ 15
+0.18%
$ 17.46 million $ 51,875
Dec 4, 2022 $ 14.96
+1.81%
$ 17.42 million $ 65,920
Dec 3, 2022 $ 14.7
-0.72%
$ 17.11 million $ 64,162
Dec 2, 2022 $ 14.8
-3.05%
$ 17.23 million $ 43,827
Dec 1, 2022 $ 15.27
+0.77%
$ 17.77 million $ 63,127
Nov 30, 2022 $ 14.87
-1.15%
$ 17.32 million $ 74,278
Nov 29, 2022 $ 15.05
-0.67%
$ 17.52 million $ 53,113
Nov 28, 2022 $ 15.15
-0.81%
$ 17.64 million $ 57,133
Nov 27, 2022 $ 15.29
+3.29%
$ 17.8 million $ 65,041
Nov 26, 2022 $ 14.81
-2.45%
$ 17.24 million $ 68,832
Nov 25, 2022 $ 15.18
+0.26%
$ 17.68 million $ 65,997
Nov 24, 2022 $ 15.13
+0.27%
$ 17.61 million $ 44,535
Nov 23, 2022 $ 15.1
-0.68%
$ 17.58 million $ 64,391
Nov 22, 2022 $ 15.21
+0.86%
$ 17.71 million $ 67,336
Nov 21, 2022 $ 15.08
-0.72%
$ 17.56 million $ 23,352
Nov 20, 2022 $ 15.17
+2.00%
$ 17.67 million $ 26,910
Nov 19, 2022 $ 14.91
+0.11%
$ 17.36 million $ 23,218
Nov 18, 2022 $ 14.84
-3.07%
$ 26.75 million $ 24,435
Nov 17, 2022 $ 15.31
+2.07%
$ 17.83 million $ 26,068
Nov 16, 2022 $ 15.02
-1.61%
$ 27.07 million $ 21,901
Nov 15, 2022 $ 15.25
-2.34%
$ 27.48 million $ 12,740
Nov 14, 2022 $ 15.61
+2.13%
$ 28.13 million $ 89,650
Nov 13, 2022 $ 15.3
-0.09%
$ 27.57 million $ 11,920
Nov 12, 2022 $ 15.29
+1.66%
$ 27.56 million $ 12,396
Nov 11, 2022 $ 15
-0.27%
$ 27.04 million $ 10,965
Nov 10, 2022 $ 15.05
+0.62%
$ 27.12 million $ 12,657
Nov 9, 2022 $ 15.04
-0.18%
$ 27.12 million $ 11,251
Nov 8, 2022 $ 15.08
-0.29%
$ 27.19 million $ 11,627
Nov 7, 2022 $ 15.12
-0.47%
$ 27.26 million $ 12,060
Nov 6, 2022 $ 15.2
-1.00%
$ 27.39 million $ 10,448
Nov 5, 2022 $ 15.36
-0.26%
$ 27.69 million $ 12,352
Nov 4, 2022 $ 15.39
+0.94%
$ 27.74 million $ 12,251
Nov 3, 2022 $ 15.25
-0.17%
$ 27.49 million $ 11,209
Nov 2, 2022 $ 15.28
-0.46%
$ 27.54 million $ 11,773
Nov 1, 2022 $ 15.35
-1.18%
$ 27.66 million $ 10,666
Oct 31, 2022 $ 15.52
+0.12%
$ 27.97 million $ 11,514
Oct 30, 2022 $ 15.5
+0.05%
$ 27.95 million $ 11,124
Oct 29, 2022 $ 15.48
-0.03%
$ 27.9 million $ 11,948
Oct 28, 2022 $ 15.48
+0.18%
$ 27.9 million $ 12,305
Oct 27, 2022 $ 15.46
-0.51%
$ 27.86 million $ 12,093
Oct 26, 2022 $ 15.55
+0.26%
$ 28.03 million $ 12,729
Oct 25, 2022 $ 15.51
-0.16%
$ 27.96 million $ 12,322
Oct 24, 2022 $ 15.53
+0.55%
$ 27.99 million $ 13,146
Oct 23, 2022 $ 15.46
-0.33%
$ 27.87 million $ 11,222
Oct 22, 2022 $ 15.52
+0.59%
$ 27.98 million $ 10,918
Oct 21, 2022 $ 15.43
-1.06%
$ 27.81 million $ 11,457
Oct 20, 2022 $ 15.59
+0.38%
$ 28.1 million $ 11,061