Jade Protocol Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0294
+0.00%
$ 19,780 $ 0
Mar 24, 2025 $ 0.0301
+0.00%
$ 20,219 $ 0.1
Mar 17, 2025 $ 0.0313
+0.00%
$ 21,003 $ 0
Mar 10, 2025 $ 0.0281
+0.00%
$ 18,898 $ 0
Mar 3, 2025 $ 0.0265
+0.00%
$ 17,787 $ 0
Feb 24, 2025 $ 0.0276
+0.00%
$ 18,570 $ 0
Feb 17, 2025 $ 0.0673
+0.00%
$ 45,213 $ 0
Feb 10, 2025 $ 0.0321
+0.00%
$ 21,562 $ 0
Feb 3, 2025 $ 0.0335
+0.00%
$ 22,509 $ 3
Jan 27, 2025 $ 0.049
+0.00%
$ 32,911 $ 1
Jan 25, 2025 $ 0.0486
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0511
+2.17%
$ -- $ 0
Jan 23, 2025 $ 0.0508
+0.79%
$ 34,157 $ 0
Jan 22, 2025 $ 0.0509
-0.16%
$ 34,183 $ 0
Jan 21, 2025 $ 0.0511
+1.48%
$ 34,318 $ 0
Jan 20, 2025 $ 0.0502
+0.26%
$ 33,739 $ 0
Jan 19, 2025 $ 0.05
-4.29%
$ 33,629 $ 0
Jan 18, 2025 $ 0.051
-2.34%
$ 34,294 $ 0
Jan 17, 2025 $ 0.0518
+3.41%
$ 34,772 $ 0
Jan 16, 2025 $ 0.0499
-1.97%
$ 33,498 $ 0.01
Jan 15, 2025 $ 0.0547
+5.22%
$ 36,756 $ 0
Jan 14, 2025 $ 0.0521
+4.37%
$ 35,016 $ 0
Jan 13, 2025 $ 0.0515
+4.89%
$ 34,571 $ 1
Jan 11, 2025 $ 0.0502
-0.74%
$ 33,717 $ 0
Jan 10, 2025 $ 0.0525
+4.90%
$ 35,296 $ 0
Jan 9, 2025 $ 0.0505
-3.82%
$ 33,942 $ 0
Jan 8, 2025 $ 0.0532
+5.69%
$ 35,727 $ 0
Jan 7, 2025 $ 0.0509
-4.54%
$ 34,187 $ 2
Jan 6, 2025 $ 0.0528
+4.30%
$ 35,500 $ 0
Jan 5, 2025 $ 0.0513
-4.06%
$ 34,463 $ 0.1
Jan 4, 2025 $ 0.0522
-1.95%
$ 35,077 $ 0
Jan 3, 2025 $ 0.0547
+1.09%
$ 36,786 $ 0
Jan 2, 2025 $ 0.0537
+1.84%
$ 36,094 $ 0
Jan 1, 2025 $ 0.0544
+0.19%
$ 36,548 $ 0
Dec 31, 2024 $ 0.0545
-1.72%
$ 36,628 $ 1
Dec 30, 2024 $ 0.0561
+2.03%
$ 37,683 $ 0
Dec 29, 2024 $ 0.055
-1.75%
$ 36,970 $ 0
Dec 28, 2024 $ 0.056
-1.19%
$ 37,656 $ 0
Dec 27, 2024 $ 0.0561
-6.76%
$ 37,666 $ 4
Dec 26, 2024 $ 0.0614
-0.03%
$ 41,229 $ 3
Dec 25, 2024 $ 0.0652
+0.45%
$ 43,785 $ 0
Dec 24, 2024 $ 0.0657
-0.64%
$ 44,157 $ 1
Dec 23, 2024 $ 0.067
+6.95%
$ 44,994 $ 1
Dec 22, 2024 $ 0.066
+5.72%
$ 44,351 $ 1
Dec 21, 2024 $ 0.0624
-5.50%
$ 41,935 $ 1
Dec 20, 2024 $ 0.0642
-0.46%
$ 43,123 $ 1
Dec 19, 2024 $ 0.0645
-10.27%
$ 43,315 $ 46,123
Dec 18, 2024 $ 0.072
-1.32%
$ 48,403 $ 1
Dec 17, 2024 $ 0.0735
+0.20%
$ 49,383 $ 0
Dec 16, 2024 $ 0.0746
+0.30%
$ 50,146 $ 0
Download