Coinranking
Jade Protocol Historical Data
JADE
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.39 | +9.11% | ||
| Yesterday | $ 2.5 | -86.94% | ||
| Jun 22, 2026 | $ 18.63 | +0.00% | ||
| Jun 21, 2026 | $ 17.86 | +8.68% | ||
| Jun 20, 2026 | $ 16.48 | +0.00% | ||
| Jun 19, 2026 | $ 17.13 | +10.06% | ||
| Jun 18, 2026 | $ 15.55 | +7.78% | ||
| Jun 17, 2026 | $ 15.83 | -5.12% | ||
| Jun 16, 2026 | $ 14.01 | +23.79% | ||
| Jun 15, 2026 | $ 10.78 | +21.11% | ||
| Jun 14, 2026 | $ 8.88 | +22.15% | ||
| Jun 11, 2026 | $ 6.27 | -16.04% | ||
| Jun 10, 2026 | $ 7.94 | +0.00% | ||
| Jun 8, 2026 | $ 7.28 | +8.45% | ||
| Jun 7, 2026 | $ 6.11 | +0.00% | ||
| Jun 6, 2026 | $ 6.47 | -0.09% | ||
| Jun 5, 2026 | $ 6.47 | +15.84% | ||
| Jun 4, 2026 | $ 5.58 | +27.76% | ||
| Jun 3, 2026 | $ 4.38 | +0.33% | ||
| Jun 2, 2026 | $ 4.81 | +10.86% | ||
| May 30, 2026 | $ 4.28 | +10.01% | ||
| May 29, 2026 | $ 3.26 | +1.14% | ||
| May 28, 2026 | $ 2.14 | +0.00% | ||
| May 26, 2026 | $ 2.32 | +110.95% | ||
| May 25, 2026 | $ 1.1 | +0.00% | ||
| May 24, 2026 | $ 1.05 | +122.58% | ||
| May 23, 2026 | $ 0.0951 | +15.37% | ||
| May 22, 2026 | $ 0.0797 | +0.00% | ||
| Mar 31, 2025 | $ 0.0294 | +0.00% | ||
| Mar 24, 2025 | $ 0.0301 | +0.00% | ||
| Mar 17, 2025 | $ 0.0313 | +0.00% | ||
| Mar 10, 2025 | $ 0.0281 | +0.00% | ||
| Mar 3, 2025 | $ 0.0265 | +0.00% | ||
| Feb 24, 2025 | $ 0.0276 | +0.00% | ||
| Feb 17, 2025 | $ 0.0673 | +0.00% | ||
| Feb 10, 2025 | $ 0.0321 | +0.00% | ||
| Feb 3, 2025 | $ 0.0335 | +0.00% | ||
| Jan 27, 2025 | $ 0.049 | +0.00% | ||
| Jan 25, 2025 | $ 0.0486 | +0.00% | ||
| Jan 24, 2025 | $ 0.0511 | +2.17% | ||
| Jan 23, 2025 | $ 0.0508 | +0.79% | ||
| Jan 22, 2025 | $ 0.0509 | -0.16% | ||
| Jan 21, 2025 | $ 0.0511 | +1.48% | ||
| Jan 20, 2025 | $ 0.0502 | +0.26% | ||
| Jan 19, 2025 | $ 0.05 | -4.29% | ||
| Jan 18, 2025 | $ 0.051 | -2.34% | ||
| Jan 17, 2025 | $ 0.0518 | +3.41% | ||
| Jan 16, 2025 | $ 0.0499 | -1.97% | ||
| Jan 15, 2025 | $ 0.0547 | +5.22% | ||
| Jan 14, 2025 | $ 0.0521 | +4.37% | ||
Previous Next