Jade Protocol Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.25
+0.00%
$ 841,483 $ 342
Today, at 2 AM $ 1.25
+0.00%
$ 841,483 $ 342
Yesterday, at 6 PM $ 1.39
+9.11%
$ 934,903 $ 373
Yesterday, at 5 PM $ 1.28
+12.58%
$ 857,142 $ 363
Yesterday, at 3 PM $ 1.88
+0.00%
$ 1.26 million $ 349
Yesterday, at 2 PM $ 1.79
+11.38%
$ 1.2 million $ 413
Yesterday, at 1 PM $ 1.88
-1.69%
$ 1.26 million $ 397
Yesterday, at 11 AM $ 2.31
-2.97%
$ 1.55 million $ 1,255
Yesterday, at 10 AM $ 2.84
+4.15%
$ 1.91 million $ 1,270
Yesterday, at 9 AM $ 2.73
+3.10%
$ 1.83 million $ 1,265
Yesterday, at 8 AM $ 2.65
+27.02%
$ 1.78 million $ 1,301
Yesterday, at 4 AM $ 3.19
+0.00%
$ 2.15 million $ 1,199
Yesterday, at 3 AM $ 3.19
+12.07%
$ 2.15 million $ 1,186
Yesterday, at 2 AM $ 2.85
+37.91%
$ 1.92 million $ 1,140
Jun 23, 7 PM $ 2.5
+4.76%
$ 1.68 million $ 1,105
Jun 23, 6 PM $ 2.39
+4.62%
$ 1.6 million $ 1,097
Jun 23, 11 AM $ 17.44
-8.93%
$ 11.72 million $ 65
Jun 22, 11 AM $ 18.63
+0.00%
$ 12.52 million $ 65
Jun 21, 2 PM $ 17.86
+0.00%
$ 12 million $ 49
Jun 21, 12 PM $ 18.68
+0.00%
$ 12.55 million $ 29
Jun 21, 10 AM $ 17.8
+0.00%
$ 11.96 million $ 0.01
Jun 21, 1 AM $ 16.44
+0.00%
$ 11.04 million $ 17
Jun 20, 6 AM $ 16.48
+0.00%
$ 11.07 million $ 38
Jun 19, 11 AM $ 17.13
+3.65%
$ 11.51 million $ 71
Jun 19, 8 AM $ 16.59
+6.61%
$ 11.15 million $ 69
Jun 18, 3 PM $ 15.55
+0.00%
$ 10.45 million $ 137
Jun 18, 1 PM $ 16.58
+0.02%
$ 11.14 million $ 115
Jun 18, 8 AM $ 15.63
+0.00%
$ -- $ 85
Jun 18, 4 AM $ 14.42
+0.00%
$ 9.69 million $ 85
Jun 17, 6 PM $ 15.83
-8.40%
$ 10.63 million $ 90
Jun 17, 5 PM $ 17.28
+3.60%
$ 11.61 million $ 0
Jun 16, 2 PM $ 14.01
-5.63%
$ 9.42 million $ 144
Jun 16, 1 PM $ 15.18
+0.00%
$ 10.2 million $ 144
Jun 16, 5 AM $ 11.5
+1.56%
$ 7.73 million $ 120
Jun 15, 4 PM $ 10.78
-3.86%
$ 7.24 million $ 95
Jun 15, 6 AM $ 9.52
+0.00%
$ 6.4 million $ 142
Jun 15, 5 AM $ 10.03
+12.69%
$ 6.74 million $ 108
Jun 14, 11 AM $ 8.88
-4.57%
$ 5.97 million $ 126
Jun 14, 9 AM $ 7.76
-2.57%
$ 5.21 million $ 55
Jun 14, 3 AM $ 7.27
+0.01%
$ 4.88 million $ 17
Jun 11, 11 AM $ 6.27
-17.49%
$ 4.22 million $ 103
Jun 11, 5 AM $ 8.17
+9.39%
$ 5.49 million $ 38
Jun 10, 6 PM $ 7.94
+0.00%
$ 5.34 million $ 0
Jun 8, 10 AM $ 7.28
-7.08%
$ 4.89 million $ 72
Jun 8, 5 AM $ 6.71
+0.00%
$ 4.51 million $ 13
Jun 7, 11 AM $ 6.11
+0.00%
$ 4.11 million $ 0.01
Jun 6, 6 AM $ 6.47
+0.00%
$ 4.35 million $ 66
Jun 6, 5 AM $ 6.48
+0.00%
$ 4.35 million $ 67
Jun 5, 8 PM $ 6.47
+0.00%
$ 4.35 million $ 66
Jun 5, 7 AM $ 6.47
+15.86%
$ 4.35 million $ 144
Download